Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:49 | 100 | 205,41 |
14.10.24 21:22:17 | 100 | 205,44 |
14.10.24 21:22:03 | 100 | 205,46 |
14.10.24 21:22:02 | 100 | 205,46 |
14.10.24 21:21:38 | 165 | 205,40 |
14.10.24 21:21:38 | 165 | 205,40 |
14.10.24 21:21:36 | 100 | 205,45 |
14.10.24 21:21:34 | 300 | 205,39 |
14.10.24 21:21:29 | 100 | 205,42 |
14.10.24 21:21:29 | 100 | 205,45 |
14.10.24 21:21:25 | 100 | 205,45 |
14.10.24 21:21:22 | 100 | 205,45 |
14.10.24 21:21:10 | 100 | 205,45 |
14.10.24 21:21:09 | 100 | 205,43 |
14.10.24 21:21:03 | 100 | 205,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:46 | 182 | 205,46 |
14.10.24 21:20:46 | 100 | 205,46 |
14.10.24 21:20:31 | 100 | 205,44 |
14.10.24 21:20:30 | 100 | 205,43 |
14.10.24 21:20:30 | 235 | 205,43 |
14.10.24 21:20:30 | 100 | 205,39 |
14.10.24 21:20:30 | 100 | 205,38 |
14.10.24 21:20:30 | 100 | 205,33 |
14.10.24 21:20:30 | 100 | 205,32 |
14.10.24 21:20:26 | 100 | 205,32 |
14.10.24 21:20:25 | 100 | 205,32 |
14.10.24 21:20:21 | 100 | 205,29 |
14.10.24 21:20:21 | 100 | 205,28 |
14.10.24 21:20:18 | 300 | 205,26 |
14.10.24 21:20:04 | 100 | 205,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,21 |
14.10.24 21:19:54 | 100 | 205,26 |
14.10.24 21:19:54 | 100 | 205,19 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 200 | 205,23 |
14.10.24 21:19:54 | 100 | 205,23 |
14.10.24 21:19:54 | 100 | 205,23 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,19 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,19 |
14.10.24 21:19:54 | 300 | 205,23 |