Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:04 | 100 | 205,64 |
14.10.24 21:35:04 | 100 | 205,67 |
14.10.24 21:35:04 | 100 | 205,64 |
14.10.24 21:35:04 | 100 | 205,64 |
14.10.24 21:35:04 | 100 | 205,64 |
14.10.24 21:35:04 | 252 | 205,64 |
14.10.24 21:35:04 | 148 | 205,64 |
14.10.24 21:35:04 | 100 | 205,78 |
14.10.24 21:35:03 | 100 | 205,78 |
14.10.24 21:34:48 | 100 | 205,78 |
14.10.24 21:34:45 | 100 | 205,87 |
14.10.24 21:34:45 | 100 | 206,04 |
14.10.24 21:34:45 | 100 | 205,98 |
14.10.24 21:34:45 | 100 | 205,87 |
14.10.24 21:34:45 | 100 | 205,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:45 | 100 | 205,81 |
14.10.24 21:34:45 | 100 | 205,81 |
14.10.24 21:34:45 | 100 | 205,81 |
14.10.24 21:34:45 | 100 | 205,64 |
14.10.24 21:34:45 | 135 | 205,81 |
14.10.24 21:34:45 | 100 | 205,81 |
14.10.24 21:34:45 | 100 | 206,09 |
14.10.24 21:34:45 | 100 | 205,89 |
14.10.24 21:34:45 | 100 | 205,84 |
14.10.24 21:34:45 | 100 | 205,82 |
14.10.24 21:34:45 | 100 | 205,82 |
14.10.24 21:34:45 | 100 | 205,78 |
14.10.24 21:34:45 | 100 | 206,04 |
14.10.24 21:34:45 | 100 | 205,73 |
14.10.24 21:34:45 | 100 | 205,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:45 | 100 | 205,74 |
14.10.24 21:34:45 | 400 | 205,77 |
14.10.24 21:34:45 | 100 | 205,82 |
14.10.24 21:34:45 | 200 | 205,83 |
14.10.24 21:34:45 | 200 | 205,77 |
14.10.24 21:34:45 | 100 | 205,90 |
14.10.24 21:34:45 | 100 | 205,85 |
14.10.24 21:34:45 | 200 | 205,74 |
14.10.24 21:34:45 | 126 | 205,68 |
14.10.24 21:34:45 | 101 | 205,66 |
14.10.24 21:34:45 | 100 | 205,65 |
14.10.24 21:34:45 | 201 | 205,64 |
14.10.24 21:34:45 | 100 | 205,61 |
14.10.24 21:34:45 | 100 | 206,04 |
14.10.24 21:34:45 | 100 | 205,89 |