Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:39 | 100 | 205,56 |
14.10.24 21:37:39 | 100 | 205,52 |
14.10.24 21:37:38 | 464 | 205,51 |
14.10.24 21:37:35 | 200 | 205,52 |
14.10.24 21:37:35 | 100 | 205,53 |
14.10.24 21:37:35 | 170 | 205,53 |
14.10.24 21:37:35 | 289 | 205,53 |
14.10.24 21:37:31 | 100 | 205,56 |
14.10.24 21:37:31 | 100 | 205,59 |
14.10.24 21:37:31 | 100 | 205,59 |
14.10.24 21:37:31 | 100 | 205,58 |
14.10.24 21:37:31 | 100 | 205,52 |
14.10.24 21:37:31 | 100 | 205,54 |
14.10.24 21:37:31 | 100 | 205,54 |
14.10.24 21:37:31 | 100 | 205,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:26 | 200 | 205,61 |
14.10.24 21:37:11 | 100 | 205,62 |
14.10.24 21:36:46 | 100 | 205,61 |
14.10.24 21:36:23 | 100 | 205,64 |
14.10.24 21:36:18 | 100 | 205,64 |
14.10.24 21:36:09 | 110 | 205,60 |
14.10.24 21:36:08 | 105 | 205,61 |
14.10.24 21:36:06 | 1,00 Tsd. | 205,61 |
14.10.24 21:35:20 | 100 | 205,56 |
14.10.24 21:35:05 | 100 | 205,59 |
14.10.24 21:35:05 | 100 | 205,59 |
14.10.24 21:35:05 | 100 | 205,66 |
14.10.24 21:35:05 | 100 | 205,66 |
14.10.24 21:35:05 | 143 | 205,54 |
14.10.24 21:35:05 | 100 | 205,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:05 | 100 | 205,52 |
14.10.24 21:35:05 | 100 | 205,52 |
14.10.24 21:35:04 | 100 | 205,50 |
14.10.24 21:35:04 | 100 | 205,60 |
14.10.24 21:35:04 | 100 | 205,73 |
14.10.24 21:35:04 | 100 | 205,61 |
14.10.24 21:35:04 | 100 | 205,61 |
14.10.24 21:35:04 | 100 | 205,53 |
14.10.24 21:35:04 | 100 | 205,53 |
14.10.24 21:35:04 | 100 | 205,53 |
14.10.24 21:35:04 | 100 | 205,55 |
14.10.24 21:35:04 | 100 | 205,55 |
14.10.24 21:35:04 | 100 | 205,56 |
14.10.24 21:35:04 | 100 | 205,65 |
14.10.24 21:35:04 | 101 | 205,64 |