Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:45 | 100 | 205,77 |
14.10.24 21:34:45 | 100 | 205,60 |
14.10.24 21:34:45 | 100 | 205,60 |
14.10.24 21:34:45 | 100 | 205,60 |
14.10.24 21:34:45 | 100 | 205,60 |
14.10.24 21:34:45 | 100 | 205,59 |
14.10.24 21:33:38 | 100 | 205,56 |
14.10.24 21:33:38 | 300 | 205,56 |
14.10.24 21:33:38 | 100 | 205,60 |
14.10.24 21:33:38 | 100 | 205,55 |
14.10.24 21:33:38 | 157 | 205,58 |
14.10.24 21:33:38 | 100 | 205,57 |
14.10.24 21:33:38 | 100 | 205,57 |
14.10.24 21:33:38 | 163 | 205,56 |
14.10.24 21:33:38 | 100 | 205,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:38 | 100 | 205,56 |
14.10.24 21:33:02 | 100 | 205,43 |
14.10.24 21:32:47 | 100 | 205,40 |
14.10.24 21:32:28 | 100 | 205,34 |
14.10.24 21:32:28 | 100 | 205,34 |
14.10.24 21:32:06 | 100 | 205,34 |
14.10.24 21:32:05 | 100 | 205,29 |
14.10.24 21:32:00 | 100 | 205,23 |
14.10.24 21:31:43 | 100 | 205,36 |
14.10.24 21:31:40 | 337 | 205,39 |
14.10.24 21:31:40 | 311 | 205,39 |
14.10.24 21:31:40 | 100 | 205,32 |
14.10.24 21:31:40 | 386 | 205,32 |
14.10.24 21:31:40 | 100 | 205,31 |
14.10.24 21:31:29 | 100 | 205,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:23 | 100 | 205,27 |
14.10.24 21:31:23 | 100 | 205,28 |
14.10.24 21:31:14 | 111 | 205,32 |
14.10.24 21:31:04 | 120 | 205,29 |
14.10.24 21:30:42 | 100 | 205,30 |
14.10.24 21:30:42 | 200 | 205,31 |
14.10.24 21:30:42 | 111 | 205,27 |
14.10.24 21:30:42 | 100 | 205,28 |
14.10.24 21:30:42 | 100 | 205,28 |
14.10.24 21:30:42 | 107 | 205,28 |
14.10.24 21:30:03 | 100 | 205,27 |
14.10.24 21:29:38 | 100 | 205,27 |
14.10.24 21:29:38 | 100 | 205,27 |
14.10.24 21:29:18 | 100 | 205,28 |
14.10.24 21:29:18 | 161 | 205,30 |