Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:11 | 100 | 205,94 |
14.10.24 21:43:11 | 100 | 205,94 |
14.10.24 21:43:11 | 100 | 205,87 |
14.10.24 21:43:11 | 100 | 205,94 |
14.10.24 21:43:11 | 100 | 205,94 |
14.10.24 21:43:11 | 100 | 205,94 |
14.10.24 21:43:11 | 200 | 205,87 |
14.10.24 21:43:11 | 100 | 205,88 |
14.10.24 21:43:11 | 207 | 205,94 |
14.10.24 21:43:03 | 100 | 205,94 |
14.10.24 21:43:01 | 100 | 205,94 |
14.10.24 21:43:01 | 100 | 205,94 |
14.10.24 21:42:59 | 100 | 205,94 |
14.10.24 21:42:56 | 407 | 205,96 |
14.10.24 21:42:43 | 100 | 205,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:41 | 100 | 205,92 |
14.10.24 21:42:36 | 100 | 205,91 |
14.10.24 21:42:36 | 100 | 205,91 |
14.10.24 21:42:36 | 100 | 205,92 |
14.10.24 21:42:36 | 100 | 205,86 |
14.10.24 21:42:36 | 300 | 205,86 |
14.10.24 21:42:36 | 100 | 205,82 |
14.10.24 21:42:35 | 600 | 205,77 |
14.10.24 21:42:35 | 100 | 205,77 |
14.10.24 21:42:35 | 100 | 205,77 |
14.10.24 21:42:35 | 112 | 205,76 |
14.10.24 21:42:35 | 100 | 205,75 |
14.10.24 21:42:35 | 100 | 205,75 |
14.10.24 21:42:35 | 100 | 205,76 |
14.10.24 21:42:35 | 100 | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:35 | 100 | 205,73 |
14.10.24 21:42:35 | 100 | 205,69 |
14.10.24 21:42:35 | 200 | 205,59 |
14.10.24 21:42:35 | 200 | 205,68 |
14.10.24 21:42:35 | 100 | 205,70 |
14.10.24 21:42:35 | 138 | 205,63 |
14.10.24 21:42:35 | 100 | 205,69 |
14.10.24 21:42:35 | 101 | 205,69 |
14.10.24 21:42:35 | 100 | 205,68 |
14.10.24 21:42:35 | 100 | 205,56 |
14.10.24 21:42:35 | 100 | 205,56 |
14.10.24 21:42:35 | 100 | 205,63 |
14.10.24 21:42:35 | 100 | 205,56 |
14.10.24 21:42:35 | 284 | 205,63 |
14.10.24 21:42:35 | 100 | 205,59 |