Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:19 | 276 | 205,92 |
14.10.24 21:45:19 | 100 | 205,92 |
14.10.24 21:45:19 | 100 | 205,92 |
14.10.24 21:45:19 | 105 | 205,95 |
14.10.24 21:45:19 | 100 | 205,92 |
14.10.24 21:45:19 | 100 | 205,92 |
14.10.24 21:45:19 | 100 | 205,92 |
14.10.24 21:45:19 | 105 | 205,95 |
14.10.24 21:45:18 | 100 | 205,99 |
14.10.24 21:45:03 | 200 | 206,00 |
14.10.24 21:45:03 | 100 | 206,00 |
14.10.24 21:45:03 | 100 | 206,00 |
14.10.24 21:45:02 | 100 | 205,99 |
14.10.24 21:45:01 | 200 | 206,00 |
14.10.24 21:45:01 | 100 | 205,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:01 | 400 | 205,92 |
14.10.24 21:45:01 | 215 | 205,93 |
14.10.24 21:44:43 | 100 | 206,03 |
14.10.24 21:44:20 | 100 | 206,08 |
14.10.24 21:44:19 | 100 | 205,98 |
14.10.24 21:44:19 | 120 | 205,97 |
14.10.24 21:44:17 | 100 | 205,87 |
14.10.24 21:44:07 | 100 | 205,92 |
14.10.24 21:44:06 | 100 | 205,92 |
14.10.24 21:44:05 | 100 | 205,87 |
14.10.24 21:44:04 | 100 | 205,92 |
14.10.24 21:44:04 | 100 | 205,92 |
14.10.24 21:44:03 | 100 | 205,87 |
14.10.24 21:43:43 | 150 | 205,92 |
14.10.24 21:43:13 | 100 | 205,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:12 | 100 | 205,86 |
14.10.24 21:43:12 | 300 | 205,86 |
14.10.24 21:43:12 | 100 | 205,86 |
14.10.24 21:43:12 | 100 | 205,94 |
14.10.24 21:43:12 | 100 | 205,88 |
14.10.24 21:43:12 | 100 | 205,87 |
14.10.24 21:43:12 | 100 | 205,88 |
14.10.24 21:43:12 | 100 | 205,94 |
14.10.24 21:43:12 | 100 | 205,88 |
14.10.24 21:43:12 | 100 | 205,88 |
14.10.24 21:43:12 | 100 | 205,89 |
14.10.24 21:43:12 | 100 | 205,93 |
14.10.24 21:43:11 | 189 | 205,94 |
14.10.24 21:43:11 | 100 | 205,94 |
14.10.24 21:43:11 | 100 | 205,88 |