Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:16 | 100 | 206,33 |
14.10.24 21:53:16 | 100 | 206,33 |
14.10.24 21:53:16 | 100 | 206,33 |
14.10.24 21:53:16 | 100 | 206,33 |
14.10.24 21:53:16 | 100 | 206,33 |
14.10.24 21:53:16 | 100 | 206,33 |
14.10.24 21:53:16 | 100 | 206,33 |
14.10.24 21:53:16 | 100 | 206,30 |
14.10.24 21:53:16 | 100 | 206,30 |
14.10.24 21:53:16 | 100 | 206,30 |
14.10.24 21:53:16 | 364 | 206,30 |
14.10.24 21:53:16 | 156 | 206,31 |
14.10.24 21:53:16 | 100 | 206,30 |
14.10.24 21:53:10 | 100 | 206,34 |
14.10.24 21:53:10 | 100 | 206,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:10 | 100 | 206,34 |
14.10.24 21:53:09 | 100 | 206,34 |
14.10.24 21:53:07 | 100 | 206,34 |
14.10.24 21:53:07 | 100 | 206,34 |
14.10.24 21:53:05 | 100 | 206,34 |
14.10.24 21:53:05 | 100 | 206,33 |
14.10.24 21:53:05 | 100 | 206,36 |
14.10.24 21:53:05 | 100 | 206,36 |
14.10.24 21:53:05 | 100 | 206,36 |
14.10.24 21:53:05 | 100 | 206,35 |
14.10.24 21:53:05 | 100 | 206,33 |
14.10.24 21:53:04 | 200 | 206,36 |
14.10.24 21:53:04 | 100 | 206,36 |
14.10.24 21:53:04 | 100 | 206,36 |
14.10.24 21:53:04 | 100 | 206,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:04 | 100 | 206,36 |
14.10.24 21:53:02 | 100 | 206,35 |
14.10.24 21:53:02 | 100 | 206,35 |
14.10.24 21:52:58 | 100 | 206,31 |
14.10.24 21:52:58 | 100 | 206,31 |
14.10.24 21:52:56 | 162 | 206,31 |
14.10.24 21:52:56 | 161 | 206,31 |
14.10.24 21:52:50 | 100 | 206,28 |
14.10.24 21:52:47 | 100 | 206,28 |
14.10.24 21:52:47 | 100 | 206,27 |
14.10.24 21:52:44 | 100 | 206,29 |
14.10.24 21:52:44 | 100 | 206,29 |
14.10.24 21:52:44 | 163 | 206,29 |
14.10.24 21:52:44 | 103 | 206,29 |
14.10.24 21:52:44 | 100 | 206,29 |