Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:03 | 100 | 206,42 |
14.10.24 21:55:03 | 100 | 206,43 |
14.10.24 21:55:03 | 100 | 206,43 |
14.10.24 21:55:03 | 100 | 206,43 |
14.10.24 21:55:03 | 100 | 206,44 |
14.10.24 21:55:03 | 100 | 206,43 |
14.10.24 21:55:01 | 100 | 206,45 |
14.10.24 21:54:58 | 200 | 206,44 |
14.10.24 21:54:58 | 100 | 206,44 |
14.10.24 21:54:57 | 100 | 206,47 |
14.10.24 21:54:57 | 100 | 206,47 |
14.10.24 21:54:57 | 100 | 206,47 |
14.10.24 21:54:57 | 100 | 206,49 |
14.10.24 21:54:57 | 100 | 206,45 |
14.10.24 21:54:51 | 200 | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:51 | 100 | 206,50 |
14.10.24 21:54:51 | 100 | 206,50 |
14.10.24 21:54:51 | 100 | 206,52 |
14.10.24 21:54:51 | 100 | 206,50 |
14.10.24 21:54:51 | 100 | 206,50 |
14.10.24 21:54:50 | 154 | 206,48 |
14.10.24 21:54:47 | 100 | 206,50 |
14.10.24 21:54:45 | 100 | 206,49 |
14.10.24 21:54:45 | 200 | 206,49 |
14.10.24 21:54:43 | 100 | 206,49 |
14.10.24 21:54:43 | 100 | 206,49 |
14.10.24 21:54:43 | 100 | 206,49 |
14.10.24 21:54:39 | 117 | 206,46 |
14.10.24 21:54:36 | 150 | 206,47 |
14.10.24 21:54:33 | 100 | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:33 | 147 | 206,50 |
14.10.24 21:54:33 | 368 | 206,50 |
14.10.24 21:54:33 | 143 | 206,50 |
14.10.24 21:54:33 | 155 | 206,50 |
14.10.24 21:54:30 | 100 | 206,51 |
14.10.24 21:54:30 | 204 | 206,51 |
14.10.24 21:54:30 | 100 | 206,55 |
14.10.24 21:54:28 | 100 | 206,50 |
14.10.24 21:54:28 | 100 | 206,54 |
14.10.24 21:54:28 | 100 | 206,54 |
14.10.24 21:54:28 | 100 | 206,54 |
14.10.24 21:54:25 | 297 | 206,55 |
14.10.24 21:54:25 | 100 | 206,55 |
14.10.24 21:54:25 | 100 | 206,55 |
14.10.24 21:54:25 | 100 | 206,59 |