Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:44 | 100 | 206,29 |
14.10.24 21:52:44 | 100 | 206,29 |
14.10.24 21:52:39 | 100 | 206,33 |
14.10.24 21:52:39 | 100 | 206,33 |
14.10.24 21:52:39 | 100 | 206,29 |
14.10.24 21:52:39 | 113 | 206,30 |
14.10.24 21:52:39 | 128 | 206,30 |
14.10.24 21:52:39 | 600 | 206,29 |
14.10.24 21:52:39 | 100 | 206,30 |
14.10.24 21:52:39 | 100 | 206,30 |
14.10.24 21:52:34 | 100 | 206,29 |
14.10.24 21:52:34 | 100 | 206,34 |
14.10.24 21:52:30 | 100 | 206,30 |
14.10.24 21:52:21 | 100 | 206,32 |
14.10.24 21:52:21 | 100 | 206,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:20 | 100 | 206,30 |
14.10.24 21:52:19 | 100 | 206,33 |
14.10.24 21:52:19 | 100 | 206,33 |
14.10.24 21:52:19 | 100 | 206,33 |
14.10.24 21:52:19 | 100 | 206,33 |
14.10.24 21:52:19 | 100 | 206,35 |
14.10.24 21:52:19 | 203 | 206,32 |
14.10.24 21:52:19 | 262 | 206,32 |
14.10.24 21:52:19 | 100 | 206,32 |
14.10.24 21:52:19 | 100 | 206,33 |
14.10.24 21:52:19 | 162 | 206,32 |
14.10.24 21:52:19 | 100 | 206,33 |
14.10.24 21:52:19 | 100 | 206,33 |
14.10.24 21:52:19 | 100 | 206,35 |
14.10.24 21:52:05 | 100 | 206,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:05 | 100 | 206,31 |
14.10.24 21:52:05 | 100 | 206,31 |
14.10.24 21:52:05 | 100 | 206,31 |
14.10.24 21:52:05 | 100 | 206,31 |
14.10.24 21:52:05 | 100 | 206,33 |
14.10.24 21:52:03 | 100 | 206,33 |
14.10.24 21:52:01 | 100 | 206,39 |
14.10.24 21:51:59 | 100 | 206,26 |
14.10.24 21:51:57 | 100 | 206,28 |
14.10.24 21:51:57 | 100 | 206,26 |
14.10.24 21:51:57 | 102 | 206,25 |
14.10.24 21:51:52 | 113 | 206,22 |
14.10.24 21:51:52 | 103 | 206,20 |
14.10.24 21:51:52 | 100 | 206,22 |
14.10.24 21:51:44 | 100 | 206,22 |