Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:17 | 100 | 205,32 |
14.10.24 21:29:13 | 417 | 205,29 |
14.10.24 21:29:13 | 165 | 205,29 |
14.10.24 21:29:13 | 422 | 205,29 |
14.10.24 21:29:03 | 100 | 205,29 |
14.10.24 21:29:01 | 114 | 205,38 |
14.10.24 21:28:06 | 100 | 205,40 |
14.10.24 21:26:55 | 100 | 205,37 |
14.10.24 21:26:40 | 100 | 205,35 |
14.10.24 21:26:40 | 100 | 205,33 |
14.10.24 21:26:40 | 292 | 205,33 |
14.10.24 21:26:27 | 100 | 205,29 |
14.10.24 21:26:14 | 100 | 205,33 |
14.10.24 21:26:14 | 100 | 205,33 |
14.10.24 21:26:08 | 100 | 205,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:53 | 100 | 205,33 |
14.10.24 21:25:37 | 100 | 205,39 |
14.10.24 21:25:37 | 100 | 205,36 |
14.10.24 21:25:37 | 100 | 205,36 |
14.10.24 21:25:37 | 100 | 205,36 |
14.10.24 21:25:37 | 100 | 205,37 |
14.10.24 21:25:37 | 100 | 205,36 |
14.10.24 21:25:37 | 224 | 205,36 |
14.10.24 21:25:37 | 600 | 205,36 |
14.10.24 21:25:37 | 100 | 205,36 |
14.10.24 21:25:37 | 115 | 205,37 |
14.10.24 21:25:16 | 100 | 205,41 |
14.10.24 21:24:57 | 100 | 205,38 |
14.10.24 21:24:46 | 100 | 205,41 |
14.10.24 21:24:28 | 100 | 205,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:11 | 100 | 205,41 |
14.10.24 21:24:01 | 100 | 205,39 |
14.10.24 21:23:49 | 100 | 205,41 |
14.10.24 21:23:20 | 100 | 205,37 |
14.10.24 21:23:20 | 191 | 205,37 |
14.10.24 21:22:49 | 100 | 205,42 |
14.10.24 21:22:49 | 100 | 205,42 |
14.10.24 21:22:49 | 100 | 205,42 |
14.10.24 21:22:49 | 100 | 205,39 |
14.10.24 21:22:49 | 100 | 205,40 |
14.10.24 21:22:49 | 105 | 205,40 |
14.10.24 21:22:49 | 105 | 205,40 |
14.10.24 21:22:49 | 105 | 205,40 |
14.10.24 21:22:49 | 105 | 205,40 |
14.10.24 21:22:49 | 129 | 205,40 |