Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:46 | 100 | 205,06 |
14.10.24 20:58:30 | 100 | 205,07 |
14.10.24 20:58:25 | 100 | 205,07 |
14.10.24 20:58:25 | 100 | 205,07 |
14.10.24 20:58:25 | 100 | 205,03 |
14.10.24 20:58:25 | 100 | 204,98 |
14.10.24 20:58:25 | 100 | 204,99 |
14.10.24 20:58:17 | 100 | 205,07 |
14.10.24 20:58:05 | 100 | 205,05 |
14.10.24 20:57:58 | 100 | 205,11 |
14.10.24 20:57:55 | 100 | 205,12 |
14.10.24 20:57:55 | 100 | 204,97 |
14.10.24 20:57:55 | 118 | 205,03 |
14.10.24 20:57:55 | 100 | 205,00 |
14.10.24 20:57:55 | 100 | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:55 | 102 | 205,00 |
14.10.24 20:57:31 | 100 | 204,95 |
14.10.24 20:57:31 | 100 | 204,95 |
14.10.24 20:56:40 | 100 | 204,87 |
14.10.24 20:56:40 | 100 | 204,87 |
14.10.24 20:56:40 | 100 | 204,87 |
14.10.24 20:55:23 | 100 | 204,74 |
14.10.24 20:55:23 | 113 | 204,73 |
14.10.24 20:54:03 | 100 | 204,65 |
14.10.24 20:53:59 | 100 | 204,68 |
14.10.24 20:53:47 | 100 | 204,75 |
14.10.24 20:53:43 | 100 | 204,75 |
14.10.24 20:53:25 | 200 | 204,81 |
14.10.24 20:53:17 | 100 | 204,83 |
14.10.24 20:53:17 | 100 | 204,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:53:03 | 100 | 204,89 |
14.10.24 20:52:07 | 100 | 204,85 |
14.10.24 20:52:07 | 105 | 204,87 |
14.10.24 20:51:24 | 100 | 204,93 |
14.10.24 20:50:58 | 130 | 204,94 |
14.10.24 20:49:25 | 100 | 204,93 |
14.10.24 20:49:22 | 100 | 204,94 |
14.10.24 20:49:22 | 100 | 204,90 |
14.10.24 20:49:18 | 100 | 204,90 |
14.10.24 20:49:17 | 100 | 204,94 |
14.10.24 20:49:17 | 193 | 204,94 |
14.10.24 20:49:13 | 100 | 204,94 |
14.10.24 20:49:13 | 100 | 204,94 |
14.10.24 20:49:13 | 100 | 204,94 |
14.10.24 20:49:13 | 100 | 204,96 |