Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:13 | 110 | 204,96 |
14.10.24 20:49:13 | 100 | 204,95 |
14.10.24 20:49:13 | 100 | 204,96 |
14.10.24 20:49:07 | 200 | 205,08 |
14.10.24 20:49:03 | 100 | 205,09 |
14.10.24 20:48:51 | 100 | 205,11 |
14.10.24 20:48:51 | 100 | 205,13 |
14.10.24 20:48:51 | 100 | 205,17 |
14.10.24 20:48:51 | 100 | 205,13 |
14.10.24 20:48:45 | 200 | 205,25 |
14.10.24 20:48:16 | 100 | 205,25 |
14.10.24 20:48:05 | 100 | 205,25 |
14.10.24 20:48:03 | 100 | 205,25 |
14.10.24 20:47:56 | 100 | 205,28 |
14.10.24 20:47:39 | 100 | 205,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:37 | 125 | 205,15 |
14.10.24 20:47:04 | 100 | 205,22 |
14.10.24 20:46:20 | 100 | 205,22 |
14.10.24 20:46:03 | 100 | 205,22 |
14.10.24 20:45:20 | 100 | 205,14 |
14.10.24 20:44:45 | 100 | 204,97 |
14.10.24 20:44:45 | 200 | 204,99 |
14.10.24 20:44:41 | 200 | 204,87 |
14.10.24 20:44:41 | 100 | 204,96 |
14.10.24 20:44:41 | 100 | 204,95 |
14.10.24 20:44:40 | 110 | 204,96 |
14.10.24 20:44:40 | 108 | 204,97 |
14.10.24 20:44:40 | 190 | 204,96 |
14.10.24 20:44:40 | 162 | 204,97 |
14.10.24 20:44:40 | 140 | 204,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:40 | 204 | 204,97 |
14.10.24 20:44:40 | 204 | 204,97 |
14.10.24 20:44:40 | 100 | 204,98 |
14.10.24 20:44:40 | 100 | 205,09 |
14.10.24 20:44:38 | 100 | 205,12 |
14.10.24 20:44:38 | 100 | 205,12 |
14.10.24 20:44:38 | 100 | 205,11 |
14.10.24 20:44:03 | 100 | 205,09 |
14.10.24 20:44:03 | 100 | 205,09 |
14.10.24 20:43:00 | 100 | 205,08 |
14.10.24 20:43:00 | 100 | 205,07 |
14.10.24 20:43:00 | 100 | 204,99 |
14.10.24 20:43:00 | 100 | 205,01 |
14.10.24 20:42:05 | 100 | 205,08 |
14.10.24 20:40:42 | 100 | 205,10 |