Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:24 | 100 | 205,09 |
14.10.24 20:38:36 | 100 | 205,15 |
14.10.24 20:37:50 | 100 | 205,15 |
14.10.24 20:37:50 | 100 | 205,14 |
14.10.24 20:37:05 | 100 | 205,03 |
14.10.24 20:36:42 | 100 | 205,07 |
14.10.24 20:36:30 | 300 | 205,00 |
14.10.24 20:36:30 | 370 | 205,00 |
14.10.24 20:36:24 | 100 | 204,95 |
14.10.24 20:36:24 | 100 | 204,96 |
14.10.24 20:36:24 | 100 | 204,96 |
14.10.24 20:36:24 | 100 | 204,95 |
14.10.24 20:36:24 | 100 | 204,89 |
14.10.24 20:36:24 | 100 | 204,93 |
14.10.24 20:36:05 | 156 | 204,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:05 | 108 | 204,90 |
14.10.24 20:34:03 | 100 | 204,98 |
14.10.24 20:34:03 | 100 | 204,98 |
14.10.24 20:32:27 | 100 | 204,81 |
14.10.24 20:32:27 | 100 | 204,81 |
14.10.24 20:31:42 | 100 | 204,67 |
14.10.24 20:31:17 | 100 | 204,77 |
14.10.24 20:31:17 | 134 | 204,78 |
14.10.24 20:31:17 | 101 | 204,73 |
14.10.24 20:30:31 | 100 | 204,43 |
14.10.24 20:30:31 | 100 | 204,38 |
14.10.24 20:30:31 | 100 | 204,38 |
14.10.24 20:30:31 | 100 | 204,36 |
14.10.24 20:30:31 | 300 | 204,35 |
14.10.24 20:30:31 | 100 | 204,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:31 | 300 | 204,36 |
14.10.24 20:30:31 | 146 | 204,36 |
14.10.24 20:30:31 | 100 | 204,41 |
14.10.24 20:30:17 | 100 | 204,47 |
14.10.24 20:30:17 | 3,25 Tsd. | 204,47 |
14.10.24 20:30:00 | 100 | 204,47 |
14.10.24 20:29:55 | 100 | 204,47 |
14.10.24 20:29:55 | 100 | 204,47 |
14.10.24 20:29:51 | 100 | 204,42 |
14.10.24 20:29:51 | 100 | 204,47 |
14.10.24 20:29:51 | 100 | 204,47 |
14.10.24 20:29:28 | 103 | 204,47 |
14.10.24 20:29:27 | 100 | 204,51 |
14.10.24 20:29:06 | 120 | 204,49 |
14.10.24 20:29:06 | 100 | 204,49 |