Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:50 | 100 | 204,68 |
14.10.24 19:14:03 | 100 | 204,61 |
14.10.24 19:13:58 | 100 | 204,66 |
14.10.24 19:13:49 | 100 | 204,62 |
14.10.24 19:13:31 | 110 | 204,62 |
14.10.24 19:13:14 | 100 | 204,63 |
14.10.24 19:13:10 | 100 | 204,68 |
14.10.24 19:13:10 | 100 | 204,68 |
14.10.24 19:13:10 | 100 | 204,68 |
14.10.24 19:13:09 | 100 | 204,57 |
14.10.24 19:12:54 | 100 | 204,43 |
14.10.24 19:12:08 | 100 | 204,43 |
14.10.24 19:11:59 | 100 | 204,43 |
14.10.24 19:11:20 | 200 | 204,45 |
14.10.24 19:11:20 | 144 | 204,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:18 | 100 | 204,37 |
14.10.24 19:11:15 | 200 | 204,37 |
14.10.24 19:11:15 | 100 | 204,38 |
14.10.24 19:11:15 | 100 | 204,39 |
14.10.24 19:11:15 | 100 | 204,38 |
14.10.24 19:11:15 | 151 | 204,38 |
14.10.24 19:11:15 | 151 | 204,38 |
14.10.24 19:10:04 | 100 | 204,52 |
14.10.24 19:09:09 | 100 | 204,52 |
14.10.24 19:08:43 | 100 | 204,52 |
14.10.24 19:08:04 | 100 | 204,52 |
14.10.24 19:07:34 | 100 | 204,52 |
14.10.24 19:07:34 | 100 | 204,39 |
14.10.24 19:07:33 | 100 | 204,52 |
14.10.24 19:07:07 | 200 | 204,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:04 | 103 | 204,52 |
14.10.24 19:06:14 | 100 | 204,52 |
14.10.24 19:03:05 | 100 | 204,58 |
14.10.24 19:03:05 | 200 | 204,58 |
14.10.24 19:03:05 | 100 | 204,49 |
14.10.24 19:03:05 | 108 | 204,48 |
14.10.24 19:02:01 | 1,09 Tsd. | 204,48 |
14.10.24 19:01:05 | 100 | 204,31 |
14.10.24 19:00:31 | 100 | 204,32 |
14.10.24 19:00:04 | 431 | 204,29 |
14.10.24 18:59:58 | 100 | 204,33 |
14.10.24 18:59:58 | 100 | 204,33 |
14.10.24 18:59:53 | 100 | 204,50 |
14.10.24 18:59:52 | 100 | 204,51 |
14.10.24 18:59:52 | 152 | 204,51 |