Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:52 | 200 | 204,51 |
14.10.24 18:59:52 | 100 | 204,52 |
14.10.24 18:59:52 | 137 | 204,53 |
14.10.24 18:59:32 | 100 | 204,65 |
14.10.24 18:59:32 | 100 | 204,65 |
14.10.24 18:59:32 | 100 | 204,67 |
14.10.24 18:59:32 | 100 | 204,63 |
14.10.24 18:59:32 | 100 | 204,65 |
14.10.24 18:59:32 | 100 | 204,65 |
14.10.24 18:59:32 | 100 | 204,65 |
14.10.24 18:59:32 | 152 | 204,68 |
14.10.24 18:59:32 | 282 | 204,70 |
14.10.24 18:59:32 | 125 | 204,73 |
14.10.24 18:59:32 | 173 | 204,73 |
14.10.24 18:59:32 | 173 | 204,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:26 | 100 | 204,82 |
14.10.24 18:59:12 | 100 | 204,83 |
14.10.24 18:59:04 | 100 | 204,77 |
14.10.24 18:58:25 | 100 | 204,84 |
14.10.24 18:57:59 | 100 | 204,72 |
14.10.24 18:57:57 | 100 | 204,70 |
14.10.24 18:57:43 | 100 | 204,69 |
14.10.24 18:56:52 | 106 | 204,56 |
14.10.24 18:56:27 | 100 | 204,58 |
14.10.24 18:56:06 | 100 | 204,60 |
14.10.24 18:56:06 | 100 | 204,53 |
14.10.24 18:56:06 | 100 | 204,54 |
14.10.24 18:56:06 | 100 | 204,53 |
14.10.24 18:56:06 | 100 | 204,53 |
14.10.24 18:56:06 | 104 | 204,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:44 | 100 | 204,52 |
14.10.24 18:55:30 | 100 | 204,41 |
14.10.24 18:55:29 | 100 | 204,41 |
14.10.24 18:55:29 | 100 | 204,41 |
14.10.24 18:55:29 | 100 | 204,41 |
14.10.24 18:55:29 | 100 | 204,40 |
14.10.24 18:55:09 | 100 | 204,42 |
14.10.24 18:54:05 | 100 | 204,41 |
14.10.24 18:53:25 | 100 | 204,35 |
14.10.24 18:53:25 | 100 | 204,34 |
14.10.24 18:53:25 | 100 | 204,30 |
14.10.24 18:53:13 | 100 | 204,29 |
14.10.24 18:52:07 | 100 | 204,30 |
14.10.24 18:50:38 | 100 | 204,40 |
14.10.24 18:50:07 | 100 | 204,33 |