PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:03:02 | 100 | 120,4600 |
24.12.24 17:03:02 | 100 | 120,4600 |
24.12.24 17:03:02 | 100 | 120,4700 |
24.12.24 17:03:02 | 100 | 120,4700 |
24.12.24 17:03:02 | 100 | 120,4700 |
24.12.24 17:03:02 | 100 | 120,4700 |
24.12.24 17:03:02 | 174 | 120,4700 |
24.12.24 17:02:45 | 100 | 120,4500 |
24.12.24 17:02:45 | 100 | 120,4400 |
24.12.24 17:02:45 | 100 | 120,4500 |
24.12.24 17:02:45 | 100 | 120,4300 |
24.12.24 17:02:16 | 100 | 120,3850 |
24.12.24 17:02:07 | 100 | 120,4200 |
24.12.24 17:02:07 | 100 | 120,3900 |
24.12.24 17:02:07 | 100 | 120,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:02:07 | 100 | 120,4150 |
24.12.24 17:02:07 | 100 | 120,4000 |
24.12.24 17:02:05 | 125 | 120,4300 |
24.12.24 17:02:05 | 125 | 120,4300 |
24.12.24 17:02:05 | 200 | 120,4400 |
24.12.24 17:02:05 | 100 | 120,4500 |
24.12.24 17:02:05 | 140 | 120,4500 |
24.12.24 17:02:05 | 568 | 120,4500 |
24.12.24 17:02:05 | 116 | 120,4500 |
24.12.24 17:02:05 | 100 | 120,4500 |
24.12.24 17:02:05 | 100 | 120,4500 |
24.12.24 17:02:05 | 307 | 120,4500 |
24.12.24 17:02:05 | 115 | 120,4500 |
24.12.24 17:02:05 | 192 | 120,4500 |
24.12.24 17:02:03 | 100 | 120,4624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:02:00 | 121 | 120,4500 |
24.12.24 17:02:00 | 131 | 120,4500 |
24.12.24 17:02:00 | 192 | 120,4500 |
24.12.24 17:01:40 | 150 | 120,4850 |
24.12.24 17:01:39 | 100 | 120,4850 |
24.12.24 17:00:45 | 203 | 120,4400 |
24.12.24 17:00:45 | 100 | 120,4400 |
24.12.24 17:00:45 | 102 | 120,4400 |
24.12.24 17:00:45 | 128 | 120,4400 |
24.12.24 17:00:45 | 281 | 120,4400 |
24.12.24 17:00:45 | 200 | 120,4400 |
24.12.24 17:00:45 | 210 | 120,4400 |
24.12.24 17:00:33 | 100 | 120,4800 |
24.12.24 17:00:29 | 100 | 120,4800 |
24.12.24 16:59:59 | 100 | 120,4750 |