PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:52:29 | 100 | 120,4450 |
24.12.24 16:52:29 | 100 | 120,4450 |
24.12.24 16:52:20 | 100 | 120,4600 |
24.12.24 16:52:20 | 100 | 120,4700 |
24.12.24 16:52:14 | 100 | 120,4200 |
24.12.24 16:52:14 | 100 | 120,4400 |
24.12.24 16:51:41 | 1,00 Tsd. | 120,3881 |
24.12.24 16:51:33 | 100 | 120,4250 |
24.12.24 16:51:30 | 100 | 120,3750 |
24.12.24 16:51:07 | 155 | 120,4200 |
24.12.24 16:50:53 | 100 | 120,3800 |
24.12.24 16:50:53 | 100 | 120,3800 |
24.12.24 16:50:53 | 126 | 120,3800 |
24.12.24 16:50:53 | 100 | 120,3800 |
24.12.24 16:50:53 | 100 | 120,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:50:46 | 193 | 120,3800 |
24.12.24 16:50:46 | 200 | 120,3800 |
24.12.24 16:50:46 | 100 | 120,3800 |
24.12.24 16:50:46 | 114 | 120,3800 |
24.12.24 16:50:46 | 100 | 120,3800 |
24.12.24 16:50:46 | 100 | 120,3800 |
24.12.24 16:50:46 | 209 | 120,3800 |
24.12.24 16:50:46 | 262 | 120,3800 |
24.12.24 16:50:46 | 100 | 120,3800 |
24.12.24 16:50:17 | 100 | 120,4200 |
24.12.24 16:49:58 | 100 | 120,4200 |
24.12.24 16:49:52 | 100 | 120,4799 |
24.12.24 16:49:51 | 100 | 120,4200 |
24.12.24 16:49:50 | 100 | 120,3601 |
24.12.24 16:49:41 | 100 | 120,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:49:25 | 100 | 120,3900 |
24.12.24 16:48:42 | 100 | 120,3950 |
24.12.24 16:47:59 | 100 | 120,3550 |
24.12.24 16:47:53 | 100 | 120,4000 |
24.12.24 16:47:53 | 100 | 120,4000 |
24.12.24 16:47:47 | 400 | 120,3900 |
24.12.24 16:47:47 | 100 | 120,3900 |
24.12.24 16:47:47 | 100 | 120,3900 |
24.12.24 16:47:47 | 100 | 120,3900 |
24.12.24 16:46:51 | 100 | 120,4000 |
24.12.24 16:46:51 | 100 | 120,3800 |
24.12.24 16:46:51 | 100 | 120,4000 |
24.12.24 16:46:51 | 100 | 120,3800 |
24.12.24 16:46:51 | 158 | 120,4000 |
24.12.24 16:46:51 | 100 | 120,4000 |