PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:09:06 | 100 | 120,5950 |
24.12.24 17:09:03 | 100 | 120,6000 |
24.12.24 17:09:03 | 100 | 120,6000 |
24.12.24 17:09:03 | 100 | 120,6000 |
24.12.24 17:08:43 | 100 | 120,6967 |
24.12.24 17:08:41 | 100 | 120,6193 |
24.12.24 17:08:19 | 200 | 120,6800 |
24.12.24 17:08:19 | 100 | 120,6800 |
24.12.24 17:08:19 | 100 | 120,6800 |
24.12.24 17:08:19 | 685 | 120,6800 |
24.12.24 17:08:19 | 100 | 120,6800 |
24.12.24 17:08:19 | 100 | 120,6800 |
24.12.24 17:08:03 | 108 | 120,6800 |
24.12.24 17:08:03 | 152 | 120,6800 |
24.12.24 17:08:03 | 100 | 120,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:08:03 | 100 | 120,6800 |
24.12.24 17:08:03 | 1,20 Tsd. | 120,6800 |
24.12.24 17:08:03 | 100 | 120,6900 |
24.12.24 17:08:03 | 100 | 120,6800 |
24.12.24 17:07:53 | 100 | 120,7250 |
24.12.24 17:07:40 | 100 | 120,7150 |
24.12.24 17:06:48 | 300 | 120,7100 |
24.12.24 17:06:38 | 100 | 120,6900 |
24.12.24 17:06:38 | 100 | 120,6800 |
24.12.24 17:06:38 | 100 | 120,6800 |
24.12.24 17:05:48 | 757 | 120,6799 |
24.12.24 17:04:27 | 100 | 120,6100 |
24.12.24 17:04:27 | 100 | 120,6200 |
24.12.24 17:04:16 | 100 | 120,5650 |
24.12.24 17:04:16 | 100 | 120,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:04:16 | 100 | 120,5650 |
24.12.24 17:04:16 | 100 | 120,5800 |
24.12.24 17:04:16 | 169 | 120,5800 |
24.12.24 17:03:58 | 115 | 120,5600 |
24.12.24 17:03:47 | 497 | 120,5300 |
24.12.24 17:03:47 | 508 | 120,5587 |
24.12.24 17:03:22 | 100 | 120,5000 |
24.12.24 17:03:20 | 100 | 120,5200 |
24.12.24 17:03:20 | 100 | 120,5100 |
24.12.24 17:03:20 | 417 | 120,5100 |
24.12.24 17:03:20 | 100 | 120,5100 |
24.12.24 17:03:04 | 100 | 120,4750 |
24.12.24 17:03:04 | 100 | 120,4750 |
24.12.24 17:03:04 | 100 | 120,4750 |
24.12.24 17:03:02 | 100 | 120,4700 |