PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:46:51 | 100 | 120,3900 |
24.12.24 16:46:49 | 304 | 120,3700 |
24.12.24 16:46:35 | 100 | 120,3400 |
24.12.24 16:46:35 | 200 | 120,3704 |
24.12.24 16:46:34 | 100 | 120,3500 |
24.12.24 16:46:34 | 124 | 120,3500 |
24.12.24 16:46:34 | 100 | 120,3500 |
24.12.24 16:46:13 | 100 | 120,3100 |
24.12.24 16:46:13 | 441 | 120,3100 |
24.12.24 16:46:04 | 100 | 120,3250 |
24.12.24 16:46:04 | 100 | 120,3100 |
24.12.24 16:46:04 | 130 | 120,3500 |
24.12.24 16:46:04 | 100 | 120,3500 |
24.12.24 16:46:04 | 100 | 120,3600 |
24.12.24 16:45:54 | 100 | 120,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:45:18 | 100 | 120,2800 |
24.12.24 16:45:14 | 250 | 120,3699 |
24.12.24 16:45:13 | 105 | 120,3071 |
24.12.24 16:45:07 | 100 | 120,3200 |
24.12.24 16:44:45 | 100 | 120,3200 |
24.12.24 16:44:45 | 100 | 120,3200 |
24.12.24 16:44:45 | 100 | 120,3200 |
24.12.24 16:44:45 | 100 | 120,2800 |
24.12.24 16:44:16 | 159 | 120,2963 |
24.12.24 16:44:11 | 241 | 120,3250 |
24.12.24 16:44:11 | 162 | 120,3250 |
24.12.24 16:44:04 | 100 | 120,2900 |
24.12.24 16:43:53 | 531 | 120,3187 |
24.12.24 16:43:53 | 100 | 120,2950 |
24.12.24 16:43:35 | 240 | 120,2020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:43:35 | 100 | 120,3000 |
24.12.24 16:43:33 | 100 | 120,3150 |
24.12.24 16:43:33 | 100 | 120,3150 |
24.12.24 16:43:33 | 100 | 120,3150 |
24.12.24 16:43:33 | 100 | 120,3500 |
24.12.24 16:43:33 | 100 | 120,3450 |
24.12.24 16:43:33 | 100 | 120,3600 |
24.12.24 16:43:33 | 215 | 120,3600 |
24.12.24 16:43:33 | 100 | 120,3600 |
24.12.24 16:43:33 | 100 | 120,3600 |
24.12.24 16:43:33 | 326 | 120,3600 |
24.12.24 16:43:33 | 100 | 120,3600 |
24.12.24 16:43:33 | 300 | 120,3600 |
24.12.24 16:43:33 | 827 | 120,3600 |
24.12.24 16:43:33 | 100 | 120,3600 |