PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:59:59 | 138 | 120,4750 |
24.12.24 16:59:56 | 222 | 120,4926 |
24.12.24 16:59:49 | 100 | 120,5000 |
24.12.24 16:59:49 | 110 | 120,5100 |
24.12.24 16:59:17 | 100 | 120,4600 |
24.12.24 16:58:49 | 245 | 120,4600 |
24.12.24 16:58:47 | 172 | 120,4600 |
24.12.24 16:57:45 | 100 | 120,4500 |
24.12.24 16:57:17 | 104 | 120,4800 |
24.12.24 16:57:17 | 100 | 120,4700 |
24.12.24 16:57:17 | 100 | 120,4700 |
24.12.24 16:57:17 | 100 | 120,4700 |
24.12.24 16:57:17 | 100 | 120,4700 |
24.12.24 16:57:14 | 100 | 120,4700 |
24.12.24 16:56:56 | 1,00 Tsd. | 120,4149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:56:26 | 100 | 120,4400 |
24.12.24 16:56:22 | 168 | 120,4636 |
24.12.24 16:56:02 | 100 | 120,4400 |
24.12.24 16:55:59 | 300 | 120,4100 |
24.12.24 16:55:59 | 200 | 120,4100 |
24.12.24 16:55:59 | 204 | 120,4100 |
24.12.24 16:55:59 | 141 | 120,4100 |
24.12.24 16:55:59 | 200 | 120,4100 |
24.12.24 16:55:59 | 196 | 120,4100 |
24.12.24 16:55:59 | 100 | 120,4100 |
24.12.24 16:55:58 | 100 | 120,4400 |
24.12.24 16:55:57 | 100 | 120,4400 |
24.12.24 16:55:35 | 100 | 120,4400 |
24.12.24 16:55:15 | 107 | 120,4300 |
24.12.24 16:55:06 | 203 | 120,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:54:49 | 1,24 Tsd. | 120,4790 |
24.12.24 16:54:49 | 138 | 120,4450 |
24.12.24 16:54:43 | 100 | 120,4450 |
24.12.24 16:53:41 | 100 | 120,4700 |
24.12.24 16:53:41 | 100 | 120,4700 |
24.12.24 16:53:14 | 181 | 120,4100 |
24.12.24 16:53:13 | 173 | 120,4100 |
24.12.24 16:53:13 | 108 | 120,4100 |
24.12.24 16:53:13 | 109 | 120,4100 |
24.12.24 16:53:13 | 100 | 120,4200 |
24.12.24 16:53:13 | 100 | 120,4100 |
24.12.24 16:53:13 | 100 | 120,4100 |
24.12.24 16:53:13 | 397 | 120,4100 |
24.12.24 16:53:13 | 200 | 120,4100 |
24.12.24 16:53:13 | 146 | 120,4100 |