PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:22 | 182 | 120,2700 |
23.12.24 21:58:20 | 100 | 120,2600 |
23.12.24 21:58:20 | 100 | 120,2600 |
23.12.24 21:58:16 | 100 | 120,2550 |
23.12.24 21:58:16 | 118 | 120,2700 |
23.12.24 21:58:15 | 100 | 120,2500 |
23.12.24 21:58:15 | 100 | 120,2500 |
23.12.24 21:58:15 | 100 | 120,2500 |
23.12.24 21:58:15 | 100 | 120,2500 |
23.12.24 21:58:14 | 100 | 120,2500 |
23.12.24 21:58:14 | 100 | 120,2500 |
23.12.24 21:58:12 | 120 | 120,2700 |
23.12.24 21:58:12 | 205 | 120,2700 |
23.12.24 21:58:06 | 369 | 120,2900 |
23.12.24 21:58:05 | 152 | 120,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:04 | 100 | 120,2700 |
23.12.24 21:58:04 | 100 | 120,2700 |
23.12.24 21:58:04 | 186 | 120,2800 |
23.12.24 21:58:04 | 224 | 120,2800 |
23.12.24 21:58:04 | 100 | 120,2900 |
23.12.24 21:58:03 | 277 | 120,2750 |
23.12.24 21:58:03 | 100 | 120,2900 |
23.12.24 21:58:03 | 149 | 120,3000 |
23.12.24 21:58:03 | 100 | 120,2900 |
23.12.24 21:58:03 | 187 | 120,2900 |
23.12.24 21:58:03 | 100 | 120,2800 |
23.12.24 21:58:03 | 764 | 120,2800 |
23.12.24 21:58:02 | 786 | 120,2700 |
23.12.24 21:58:02 | 100 | 120,2500 |
23.12.24 21:58:01 | 100 | 120,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:01 | 100 | 120,2600 |
23.12.24 21:58:01 | 150 | 120,2600 |
23.12.24 21:58:01 | 100 | 120,2600 |
23.12.24 21:58:01 | 100 | 120,2600 |
23.12.24 21:58:01 | 100 | 120,2500 |
23.12.24 21:58:01 | 365 | 120,2600 |
23.12.24 21:58:01 | 100 | 120,2600 |
23.12.24 21:58:01 | 100 | 120,2500 |
23.12.24 21:58:01 | 100 | 120,2500 |
23.12.24 21:58:01 | 150 | 120,2600 |
23.12.24 21:58:01 | 100 | 120,2600 |
23.12.24 21:58:01 | 192 | 120,2600 |
23.12.24 21:58:01 | 100 | 120,2600 |
23.12.24 21:58:01 | 100 | 120,2600 |
23.12.24 21:57:58 | 180 | 120,2500 |