PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:18:30 | 100 | 120,3800 |
24.12.24 17:18:30 | 200 | 120,3800 |
24.12.24 17:18:30 | 200 | 120,3800 |
24.12.24 17:18:30 | 100 | 120,3800 |
24.12.24 17:18:30 | 100 | 120,3800 |
24.12.24 17:18:30 | 1,04 Tsd. | 120,3800 |
24.12.24 17:18:30 | 216 | 120,3800 |
24.12.24 17:18:30 | 216 | 120,3800 |
24.12.24 17:17:48 | 100 | 120,4150 |
24.12.24 17:17:09 | 100 | 120,3900 |
24.12.24 17:16:14 | 100 | 120,4050 |
24.12.24 17:16:09 | 100 | 120,3900 |
24.12.24 17:16:01 | 100 | 120,4050 |
24.12.24 17:15:17 | 113 | 120,3812 |
24.12.24 17:14:56 | 100 | 120,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:14:50 | 172 | 120,3800 |
24.12.24 17:14:50 | 114 | 120,3800 |
24.12.24 17:14:50 | 100 | 120,3800 |
24.12.24 17:14:50 | 150 | 120,3800 |
24.12.24 17:14:50 | 100 | 120,3800 |
24.12.24 17:14:36 | 109 | 120,4368 |
24.12.24 17:14:31 | 100 | 120,4200 |
24.12.24 17:13:17 | 100 | 120,3800 |
24.12.24 17:13:13 | 100 | 120,3800 |
24.12.24 17:13:13 | 100 | 120,3800 |
24.12.24 17:13:04 | 431 | 120,3829 |
24.12.24 17:12:43 | 100 | 120,3400 |
24.12.24 17:12:05 | 100 | 120,3800 |
24.12.24 17:12:02 | 278 | 120,3500 |
24.12.24 17:12:00 | 100 | 120,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:11:41 | 203 | 120,4000 |
24.12.24 17:11:41 | 397 | 120,4000 |
24.12.24 17:11:07 | 100 | 120,5325 |
24.12.24 17:10:47 | 115 | 120,5100 |
24.12.24 17:10:47 | 100 | 120,5100 |
24.12.24 17:10:47 | 340 | 120,5100 |
24.12.24 17:10:47 | 186 | 120,5100 |
24.12.24 17:10:47 | 100 | 120,5200 |
24.12.24 17:10:25 | 100 | 120,5700 |
24.12.24 17:10:20 | 100 | 120,5700 |
24.12.24 17:10:03 | 140 | 120,5700 |
24.12.24 17:09:24 | 100 | 120,5700 |
24.12.24 17:09:06 | 102 | 120,5950 |
24.12.24 17:09:06 | 100 | 120,5950 |
24.12.24 17:09:06 | 300 | 120,5950 |