PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:11 | 100 | 120,1400 |
23.12.24 21:46:55 | 100 | 120,1400 |
23.12.24 21:46:51 | 150 | 120,1500 |
23.12.24 21:46:37 | 187 | 120,1500 |
23.12.24 21:46:37 | 100 | 120,1500 |
23.12.24 21:46:36 | 100 | 120,1500 |
23.12.24 21:46:35 | 100 | 120,1500 |
23.12.24 21:46:34 | 100 | 120,1500 |
23.12.24 21:46:34 | 100 | 120,1500 |
23.12.24 21:46:34 | 100 | 120,1500 |
23.12.24 21:46:34 | 100 | 120,1600 |
23.12.24 21:46:34 | 100 | 120,1600 |
23.12.24 21:46:34 | 114 | 120,1600 |
23.12.24 21:46:34 | 200 | 120,1500 |
23.12.24 21:46:33 | 100 | 120,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:33 | 100 | 120,1100 |
23.12.24 21:46:33 | 100 | 120,1100 |
23.12.24 21:46:33 | 100 | 120,1450 |
23.12.24 21:46:33 | 100 | 120,1200 |
23.12.24 21:46:33 | 100 | 120,1200 |
23.12.24 21:46:33 | 100 | 120,1200 |
23.12.24 21:46:33 | 100 | 120,1200 |
23.12.24 21:46:32 | 100 | 120,1200 |
23.12.24 21:46:32 | 100 | 120,1200 |
23.12.24 21:46:32 | 100 | 120,1200 |
23.12.24 21:46:32 | 100 | 120,1250 |
23.12.24 21:46:32 | 100 | 120,1350 |
23.12.24 21:46:32 | 100 | 120,1350 |
23.12.24 21:46:32 | 100 | 120,1450 |
23.12.24 21:46:32 | 100 | 120,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:32 | 100 | 120,1400 |
23.12.24 21:46:32 | 100 | 120,1400 |
23.12.24 21:46:32 | 100 | 120,1550 |
23.12.24 21:46:32 | 100 | 120,1550 |
23.12.24 21:46:32 | 100 | 120,1700 |
23.12.24 21:46:32 | 100 | 120,1650 |
23.12.24 21:46:32 | 100 | 120,1650 |
23.12.24 21:46:32 | 100 | 120,1800 |
23.12.24 21:46:32 | 185 | 120,1800 |
23.12.24 21:46:32 | 191 | 120,1800 |
23.12.24 21:46:32 | 651 | 120,1800 |
23.12.24 21:46:32 | 405 | 120,1800 |
23.12.24 21:46:27 | 100 | 120,2100 |
23.12.24 21:46:27 | 100 | 120,1800 |
23.12.24 21:46:18 | 100 | 120,2300 |