PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:55 | 100 | 120,3000 |
21:51:55 | 100 | 120,3100 |
21:51:55 | 100 | 120,3100 |
21:51:55 | 100 | 120,3200 |
21:51:54 | 100 | 120,3200 |
21:51:54 | 178 | 120,3100 |
21:51:54 | 100 | 120,3100 |
21:51:54 | 146 | 120,3100 |
21:51:54 | 100 | 120,3100 |
21:51:54 | 100 | 120,3100 |
21:51:54 | 100 | 120,2850 |
21:51:54 | 100 | 120,2850 |
21:51:54 | 100 | 120,2850 |
21:51:54 | 100 | 120,2850 |
21:51:52 | 119 | 120,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:51 | 100 | 120,2900 |
21:51:51 | 100 | 120,2700 |
21:51:51 | 100 | 120,2900 |
21:51:51 | 100 | 120,2750 |
21:51:51 | 100 | 120,2750 |
21:51:51 | 100 | 120,2750 |
21:51:51 | 100 | 120,2900 |
21:51:51 | 200 | 120,3000 |
21:51:50 | 100 | 120,2900 |
21:51:49 | 122 | 120,2800 |
21:51:46 | 100 | 120,3100 |
21:51:43 | 100 | 120,3100 |
21:51:39 | 100 | 120,3100 |
21:51:37 | 100 | 120,3725 |
21:51:37 | 130 | 120,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:37 | 200 | 120,3500 |
21:51:37 | 100 | 120,3600 |
21:51:37 | 100 | 120,3600 |
21:51:36 | 100 | 120,3800 |
21:51:36 | 110 | 120,3750 |
21:51:35 | 100 | 120,3750 |
21:51:29 | 100 | 120,4000 |
21:51:24 | 100 | 120,4000 |
21:51:24 | 100 | 120,3900 |
21:51:24 | 100 | 120,3650 |
21:51:21 | 100 | 120,3650 |
21:51:21 | 100 | 120,3500 |
21:51:20 | 100 | 120,3650 |
21:51:11 | 100 | 120,3650 |
21:51:08 | 100 | 120,3650 |