Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 100 | 101,7800 |
20.12.24 21:59:18 | 100 | 101,7800 |
20.12.24 21:59:17 | 100 | 101,7700 |
20.12.24 21:59:15 | 100 | 101,7700 |
20.12.24 21:59:15 | 317 | 101,7700 |
20.12.24 21:59:15 | 400 | 101,7700 |
20.12.24 21:59:15 | 100 | 101,7800 |
20.12.24 21:59:15 | 100 | 101,7800 |
20.12.24 21:59:15 | 100 | 101,7800 |
20.12.24 21:59:14 | 100 | 101,7800 |
20.12.24 21:59:14 | 100 | 101,7800 |
20.12.24 21:59:14 | 100 | 101,7700 |
20.12.24 21:59:14 | 100 | 101,7750 |
20.12.24 21:59:14 | 362 | 101,7600 |
20.12.24 21:59:14 | 100 | 101,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | 108 | 101,7600 |
20.12.24 21:59:14 | 150 | 101,7600 |
20.12.24 21:59:14 | 100 | 101,7750 |
20.12.24 21:59:14 | 100 | 101,7750 |
20.12.24 21:59:13 | 100 | 101,7900 |
20.12.24 21:59:13 | 100 | 101,7900 |
20.12.24 21:59:13 | 100 | 101,7900 |
20.12.24 21:59:13 | 100 | 101,7900 |
20.12.24 21:59:11 | 200 | 101,7800 |
20.12.24 21:59:11 | 100 | 101,7750 |
20.12.24 21:59:11 | 100 | 101,7750 |
20.12.24 21:59:08 | 100 | 101,7750 |
20.12.24 21:59:08 | 100 | 101,7750 |
20.12.24 21:59:07 | 100 | 101,7750 |
20.12.24 21:59:07 | 200 | 101,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | 100 | 101,7800 |
20.12.24 21:59:06 | 316 | 101,7800 |
20.12.24 21:59:06 | 100 | 101,7800 |
20.12.24 21:59:05 | 100 | 101,7650 |
20.12.24 21:59:04 | 100 | 101,7650 |
20.12.24 21:59:04 | 100 | 101,7800 |
20.12.24 21:59:04 | 100 | 101,7650 |
20.12.24 21:59:04 | 100 | 101,7800 |
20.12.24 21:59:02 | 100 | 101,7650 |
20.12.24 21:59:01 | 100 | 101,7600 |
20.12.24 21:59:01 | 297 | 101,7500 |
20.12.24 21:59:01 | 100 | 101,7500 |
20.12.24 21:59:01 | 1,00 Tsd. | 101,7500 |
20.12.24 21:59:01 | 100 | 101,7500 |
20.12.24 21:59:00 | 100 | 101,7400 |