Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 101,7900 |
20.12.24 21:59:47 | 100 | 101,8000 |
20.12.24 21:59:47 | 100 | 101,7800 |
20.12.24 21:59:47 | 100 | 101,7650 |
20.12.24 21:59:47 | 329 | 101,7500 |
20.12.24 21:59:47 | 100 | 101,7700 |
20.12.24 21:59:47 | 378 | 101,7700 |
20.12.24 21:59:47 | 422 | 101,7700 |
20.12.24 21:59:47 | 100 | 101,7600 |
20.12.24 21:59:47 | 100 | 101,7600 |
20.12.24 21:59:47 | 100 | 101,7600 |
20.12.24 21:59:47 | 100 | 101,7600 |
20.12.24 21:59:46 | 100 | 101,7600 |
20.12.24 21:59:46 | 100 | 101,7600 |
20.12.24 21:59:46 | 100 | 101,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 101,7600 |
20.12.24 21:59:46 | 100 | 101,7600 |
20.12.24 21:59:46 | 100 | 101,7600 |
20.12.24 21:59:46 | 100 | 101,7600 |
20.12.24 21:59:46 | 100 | 101,7600 |
20.12.24 21:59:46 | 101 | 101,7600 |
20.12.24 21:59:46 | 382 | 101,7600 |
20.12.24 21:59:46 | 454 | 101,7700 |
20.12.24 21:59:46 | 300 | 101,7700 |
20.12.24 21:59:46 | 100 | 101,7700 |
20.12.24 21:59:46 | 100 | 101,7700 |
20.12.24 21:59:46 | 100 | 101,7700 |
20.12.24 21:59:46 | 687 | 101,7700 |
20.12.24 21:59:46 | 100 | 101,7700 |
20.12.24 21:59:46 | 164 | 101,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 101,8000 |
20.12.24 21:59:45 | 100 | 101,8000 |
20.12.24 21:59:45 | 100 | 101,8000 |
20.12.24 21:59:45 | 100 | 101,8000 |
20.12.24 21:59:45 | 100 | 101,8000 |
20.12.24 21:59:45 | 100 | 101,8000 |
20.12.24 21:59:45 | 100 | 101,8000 |
20.12.24 21:59:45 | 100 | 101,8000 |
20.12.24 21:59:44 | 100 | 101,8000 |
20.12.24 21:59:44 | 100 | 101,7950 |
20.12.24 21:59:43 | 100 | 101,7800 |
20.12.24 21:59:42 | 100 | 101,7950 |
20.12.24 21:59:42 | 100 | 101,7950 |
20.12.24 21:59:42 | 100 | 101,7950 |
20.12.24 21:59:42 | 100 | 101,7950 |