Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 98,8300 |
21:59:28 | 100 | 98,8400 |
21:59:28 | 100 | 98,8400 |
21:59:28 | 100 | 98,8400 |
21:59:28 | 100 | 98,8400 |
21:59:28 | 200 | 98,8500 |
21:59:28 | 132 | 98,8300 |
21:59:28 | 222 | 98,8400 |
21:59:28 | 100 | 98,8300 |
21:59:28 | 100 | 98,8300 |
21:59:28 | 100 | 98,8300 |
21:59:28 | 254 | 98,8400 |
21:59:28 | 100 | 98,8500 |
21:59:28 | 100 | 98,8300 |
21:59:28 | 100 | 98,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 98,8300 |
21:59:28 | 100 | 98,8500 |
21:59:27 | 100 | 98,8500 |
21:59:27 | 100 | 98,8500 |
21:59:27 | 150 | 98,8500 |
21:59:27 | 100 | 98,8500 |
21:59:26 | 100 | 98,8400 |
21:59:26 | 100 | 98,8300 |
21:59:26 | 100 | 98,8400 |
21:59:26 | 100 | 98,8300 |
21:59:26 | 503 | 98,8300 |
21:59:25 | 100 | 98,8300 |
21:59:25 | 100 | 98,8200 |
21:59:19 | 100 | 98,8150 |
21:59:17 | 100 | 98,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 98,8300 |
21:59:16 | 150 | 98,8300 |
21:59:15 | 100 | 98,8200 |
21:59:15 | 101 | 98,8200 |
21:59:15 | 100 | 98,8100 |
21:59:15 | 140 | 98,8100 |
21:59:15 | 100 | 98,8100 |
21:59:14 | 160 | 98,8100 |
21:59:14 | 100 | 98,8100 |
21:59:14 | 140 | 98,8100 |
21:59:14 | 100 | 98,8100 |
21:59:14 | 100 | 98,8100 |
21:59:14 | 100 | 98,8100 |
21:59:14 | 100 | 98,8100 |
21:59:10 | 100 | 98,8000 |