Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:07 | 100 | 99,9600 |
10.06.25 21:59:07 | 100 | 99,9600 |
10.06.25 21:59:07 | 100 | 99,9600 |
10.06.25 21:59:07 | 100 | 99,9600 |
10.06.25 21:59:07 | 100 | 99,9600 |
10.06.25 21:59:07 | 100 | 99,9700 |
10.06.25 21:59:07 | 100 | 99,9500 |
10.06.25 21:59:07 | 100 | 99,9700 |
10.06.25 21:59:07 | 100 | 99,9700 |
10.06.25 21:59:07 | 100 | 99,9600 |
10.06.25 21:59:07 | 100 | 99,9600 |
10.06.25 21:59:07 | 100 | 99,9700 |
10.06.25 21:59:07 | 100 | 99,9600 |
10.06.25 21:59:07 | 193 | 99,9600 |
10.06.25 21:59:07 | 100 | 99,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:07 | 100 | 99,9500 |
10.06.25 21:59:07 | 100 | 99,9500 |
10.06.25 21:59:07 | 100 | 99,9500 |
10.06.25 21:59:07 | 100 | 99,9500 |
10.06.25 21:59:07 | 100 | 99,9500 |
10.06.25 21:59:07 | 100 | 99,9500 |
10.06.25 21:59:07 | 135 | 99,9500 |
10.06.25 21:59:07 | 100 | 99,9450 |
10.06.25 21:59:07 | 100 | 99,9450 |
10.06.25 21:59:07 | 100 | 99,9400 |
10.06.25 21:59:07 | 200 | 99,9400 |
10.06.25 21:59:07 | 219 | 99,9400 |
10.06.25 21:59:07 | 219 | 99,9400 |
10.06.25 21:59:07 | 100 | 99,9400 |
10.06.25 21:59:06 | 100 | 99,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 100 | 99,9250 |
10.06.25 21:59:02 | 100 | 99,9200 |
10.06.25 21:59:02 | 100 | 99,9300 |
10.06.25 21:59:02 | 100 | 99,9300 |
10.06.25 21:59:02 | 100 | 99,9300 |
10.06.25 21:59:02 | 100 | 99,9200 |
10.06.25 21:59:02 | 100 | 99,9200 |
10.06.25 21:59:02 | 100 | 99,9100 |
10.06.25 21:59:02 | 100 | 99,9200 |
10.06.25 21:59:02 | 100 | 99,9200 |
10.06.25 21:59:02 | 100 | 99,9200 |
10.06.25 21:59:02 | 100 | 99,9100 |
10.06.25 21:59:02 | 240 | 99,9200 |
10.06.25 21:59:02 | 100 | 99,9200 |
10.06.25 21:59:02 | 100 | 99,9200 |