Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:57 | 100 | 99,7450 |
09.06.25 21:58:57 | 100 | 99,7450 |
09.06.25 21:58:57 | 100 | 99,7450 |
09.06.25 21:58:57 | 100 | 99,7300 |
09.06.25 21:58:57 | 265 | 99,7300 |
09.06.25 21:58:57 | 510 | 99,7400 |
09.06.25 21:58:57 | 100 | 99,7450 |
09.06.25 21:58:56 | 100 | 99,7450 |
09.06.25 21:58:55 | 100 | 99,7450 |
09.06.25 21:58:55 | 100 | 99,7450 |
09.06.25 21:58:55 | 100 | 99,7450 |
09.06.25 21:58:55 | 100 | 99,7450 |
09.06.25 21:58:55 | 100 | 99,7450 |
09.06.25 21:58:55 | 100 | 99,7450 |
09.06.25 21:58:55 | 200 | 99,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:55 | 100 | 99,7500 |
09.06.25 21:58:55 | 105 | 99,7500 |
09.06.25 21:58:55 | 100 | 99,7500 |
09.06.25 21:58:55 | 100 | 99,7600 |
09.06.25 21:58:55 | 100 | 99,7500 |
09.06.25 21:58:55 | 100 | 99,7600 |
09.06.25 21:58:55 | 100 | 99,7600 |
09.06.25 21:58:55 | 100 | 99,7600 |
09.06.25 21:58:55 | 100 | 99,7600 |
09.06.25 21:58:55 | 100 | 99,7600 |
09.06.25 21:58:55 | 100 | 99,7600 |
09.06.25 21:58:55 | 100 | 99,7450 |
09.06.25 21:58:53 | 100 | 99,7450 |
09.06.25 21:58:53 | 100 | 99,7450 |
09.06.25 21:58:52 | 100 | 99,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:52 | 100 | 99,7500 |
09.06.25 21:58:52 | 100 | 99,7450 |
09.06.25 21:58:52 | 100 | 99,7400 |
09.06.25 21:58:52 | 100 | 99,7500 |
09.06.25 21:58:52 | 100 | 99,7500 |
09.06.25 21:58:52 | 100 | 99,7500 |
09.06.25 21:58:52 | 100 | 99,7500 |
09.06.25 21:58:52 | 100 | 99,7400 |
09.06.25 21:58:52 | 100 | 99,7400 |
09.06.25 21:58:52 | 100 | 99,7400 |
09.06.25 21:58:52 | 100 | 99,7500 |
09.06.25 21:58:52 | 100 | 99,7400 |
09.06.25 21:58:52 | 100 | 99,7400 |
09.06.25 21:58:52 | 100 | 99,7500 |
09.06.25 21:58:52 | 100 | 99,7500 |