Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | 100 | 96,5800 |
21:56:36 | 128 | 96,5800 |
21:56:36 | 236 | 96,5800 |
21:56:36 | 100 | 96,5800 |
21:56:36 | 100 | 96,5700 |
21:56:36 | 148 | 96,5700 |
21:56:23 | 119 | 96,5700 |
21:56:22 | 100 | 96,5500 |
21:56:18 | 100 | 96,5500 |
21:56:13 | 145 | 96,5700 |
21:56:13 | 100 | 96,5700 |
21:56:13 | 101 | 96,5800 |
21:56:02 | 100 | 96,5700 |
21:56:02 | 100 | 96,5700 |
21:56:02 | 100 | 96,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 294 | 96,5800 |
21:56:01 | 100 | 96,5700 |
21:55:58 | 100 | 96,5600 |
21:55:58 | 100 | 96,5600 |
21:55:57 | 101 | 96,5600 |
21:55:57 | 200 | 96,5600 |
21:55:54 | 100 | 96,5550 |
21:55:43 | 100 | 96,5500 |
21:55:43 | 100 | 96,5500 |
21:55:30 | 100 | 96,5600 |
21:55:28 | 100 | 96,5700 |
21:55:21 | 126 | 96,5700 |
21:55:18 | 188 | 96,5600 |
21:55:18 | 100 | 96,5500 |
21:55:15 | 100 | 96,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:14 | 100 | 96,5200 |
21:55:14 | 100 | 96,5300 |
21:55:11 | 100 | 96,5300 |
21:55:11 | 134 | 96,5300 |
21:55:06 | 135 | 96,5500 |
21:55:06 | 100 | 96,5500 |
21:55:05 | 204 | 96,5500 |
21:55:04 | 100 | 96,5300 |
21:55:04 | 100 | 96,5400 |
21:55:00 | 100 | 96,5400 |
21:54:54 | 100 | 96,5600 |
21:54:54 | 200 | 96,5600 |
21:54:53 | 100 | 96,5700 |
21:54:50 | 100 | 96,5600 |
21:54:50 | 317 | 96,5900 |