Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 101,7950 |
20.12.24 21:59:39 | 100 | 101,7950 |
20.12.24 21:59:39 | 210 | 101,8200 |
20.12.24 21:59:39 | 100 | 101,7950 |
20.12.24 21:59:39 | 100 | 101,8200 |
20.12.24 21:59:39 | 100 | 101,8200 |
20.12.24 21:59:39 | 100 | 101,8100 |
20.12.24 21:59:39 | 100 | 101,7950 |
20.12.24 21:59:39 | 100 | 101,7950 |
20.12.24 21:59:39 | 150 | 101,7900 |
20.12.24 21:59:39 | 100 | 101,7900 |
20.12.24 21:59:38 | 100 | 101,7800 |
20.12.24 21:59:38 | 238 | 101,7800 |
20.12.24 21:59:38 | 100 | 101,7800 |
20.12.24 21:59:38 | 100 | 101,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 101,7700 |
20.12.24 21:59:38 | 100 | 101,7700 |
20.12.24 21:59:38 | 100 | 101,7700 |
20.12.24 21:59:38 | 100 | 101,7800 |
20.12.24 21:59:38 | 200 | 101,7800 |
20.12.24 21:59:38 | 100 | 101,7700 |
20.12.24 21:59:38 | 100 | 101,7700 |
20.12.24 21:59:38 | 100 | 101,7700 |
20.12.24 21:59:37 | 100 | 101,7650 |
20.12.24 21:59:37 | 100 | 101,7700 |
20.12.24 21:59:34 | 100 | 101,7700 |
20.12.24 21:59:34 | 100 | 101,7700 |
20.12.24 21:59:34 | 100 | 101,7600 |
20.12.24 21:59:34 | 391 | 101,7600 |
20.12.24 21:59:33 | 100 | 101,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 101,7500 |
20.12.24 21:59:30 | 100 | 101,7500 |
20.12.24 21:59:30 | 291 | 101,7500 |
20.12.24 21:59:30 | 100 | 101,7500 |
20.12.24 21:59:30 | 100 | 101,7500 |
20.12.24 21:59:30 | 100 | 101,7500 |
20.12.24 21:59:30 | 172 | 101,7500 |
20.12.24 21:59:30 | 117 | 101,7600 |
20.12.24 21:59:30 | 900 | 101,7600 |
20.12.24 21:59:30 | 1,02 Tsd. | 101,7600 |
20.12.24 21:59:30 | 100 | 101,7600 |
20.12.24 21:59:30 | 124 | 101,7700 |
20.12.24 21:59:30 | 435 | 101,7700 |
20.12.24 21:59:30 | 100 | 101,7700 |
20.12.24 21:59:30 | 295 | 101,7700 |