Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 101,8550 |
20.12.24 21:59:47 | 200 | 101,8600 |
20.12.24 21:59:47 | 200 | 101,8550 |
20.12.24 21:59:47 | 100 | 101,8900 |
20.12.24 21:59:47 | 100 | 101,8250 |
20.12.24 21:59:47 | 300 | 101,8900 |
20.12.24 21:59:47 | 100 | 101,8200 |
20.12.24 21:59:47 | 1,10 Tsd. | 101,8800 |
20.12.24 21:59:47 | 3,40 Tsd. | 101,8700 |
20.12.24 21:59:47 | 131 | 101,8600 |
20.12.24 21:59:47 | 100 | 101,8500 |
20.12.24 21:59:47 | 113 | 101,8200 |
20.12.24 21:59:47 | 100 | 101,8800 |
20.12.24 21:59:47 | 100 | 101,8600 |
20.12.24 21:59:47 | 150 | 101,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 101,8200 |
20.12.24 21:59:47 | 100 | 101,8200 |
20.12.24 21:59:47 | 100 | 101,8200 |
20.12.24 21:59:47 | 3,99 Tsd. | 101,8200 |
20.12.24 21:59:47 | 220 | 101,8100 |
20.12.24 21:59:47 | 100 | 101,8200 |
20.12.24 21:59:47 | 100 | 101,8200 |
20.12.24 21:59:47 | 100 | 101,8200 |
20.12.24 21:59:47 | 100 | 101,8300 |
20.12.24 21:59:47 | 100 | 101,8200 |
20.12.24 21:59:47 | 200 | 101,8300 |
20.12.24 21:59:47 | 150 | 101,8200 |
20.12.24 21:59:47 | 100 | 101,8100 |
20.12.24 21:59:47 | 150 | 101,8100 |
20.12.24 21:59:47 | 100 | 101,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 200 | 101,8300 |
20.12.24 21:59:47 | 100 | 101,8100 |
20.12.24 21:59:47 | 300 | 101,8600 |
20.12.24 21:59:47 | 300 | 101,8600 |
20.12.24 21:59:47 | 100 | 101,8700 |
20.12.24 21:59:47 | 100 | 101,8500 |
20.12.24 21:59:47 | 100 | 101,8300 |
20.12.24 21:59:47 | 200 | 101,8300 |
20.12.24 21:59:47 | 150 | 101,8200 |
20.12.24 21:59:47 | 100 | 101,8100 |
20.12.24 21:59:47 | 100 | 101,8100 |
20.12.24 21:59:47 | 100 | 101,8200 |
20.12.24 21:59:47 | 100 | 101,8100 |
20.12.24 21:59:47 | 100 | 101,8000 |
20.12.24 21:59:47 | 100 | 101,8000 |