Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | 100 | 100,9600 |
15:44:04 | 100 | 100,9500 |
15:44:03 | 100 | 100,9000 |
15:43:57 | 100 | 100,8950 |
15:43:57 | 100 | 100,9000 |
15:43:33 | 100 | 100,7700 |
15:42:27 | 100 | 100,7800 |
15:42:27 | 100 | 100,8000 |
15:42:12 | 100 | 100,8650 |
15:42:11 | 100 | 100,8650 |
15:42:11 | 100 | 100,8650 |
15:42:11 | 100 | 100,8500 |
15:42:11 | 100 | 100,8500 |
15:42:11 | 100 | 100,8500 |
15:42:11 | 100 | 100,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:11 | 100 | 100,8500 |
15:42:11 | 100 | 100,8500 |
15:42:10 | 100 | 100,8500 |
15:42:10 | 100 | 100,8500 |
15:42:10 | 100 | 100,8500 |
15:42:10 | 100 | 100,8500 |
15:42:10 | 209 | 100,8400 |
15:42:10 | 107 | 100,8400 |
15:42:10 | 100 | 100,8200 |
15:42:10 | 206 | 100,8400 |
15:42:10 | 100 | 100,8200 |
15:42:08 | 100 | 100,7100 |
15:42:08 | 100 | 100,7300 |
15:42:05 | 100 | 100,7300 |
15:42:05 | 100 | 100,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:05 | 100 | 100,8300 |
15:41:50 | 100 | 100,6300 |
15:41:27 | 100 | 100,6800 |
15:40:09 | 100 | 100,5400 |
15:40:09 | 100 | 100,5450 |
15:39:31 | 100 | 100,6000 |
15:39:31 | 100 | 100,6000 |
15:38:47 | 100 | 100,8200 |
15:36:57 | 100 | 100,5800 |
15:36:56 | 100 | 100,8200 |
15:36:48 | 100 | 100,5900 |
15:36:43 | 100 | 100,5900 |
15:36:39 | 100 | 100,6400 |
15:36:33 | 300 | 100,7450 |
15:36:31 | 100 | 100,7800 |