Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 95,81 |
04.10.24 21:58:30 | 100 | 95,81 |
04.10.24 21:58:30 | 253 | 95,81 |
04.10.24 21:58:30 | 100 | 95,81 |
04.10.24 21:58:30 | 747 | 95,81 |
04.10.24 21:58:30 | 100 | 95,82 |
04.10.24 21:58:30 | 398 | 95,82 |
04.10.24 21:58:30 | 100 | 95,82 |
04.10.24 21:58:28 | 100 | 95,83 |
04.10.24 21:58:27 | 100 | 95,83 |
04.10.24 21:58:27 | 100 | 95,83 |
04.10.24 21:58:27 | 100 | 95,83 |
04.10.24 21:58:27 | 100 | 95,83 |
04.10.24 21:58:27 | 100 | 95,83 |
04.10.24 21:58:25 | 100 | 95,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 100 | 95,82 |
04.10.24 21:58:22 | 100 | 95,83 |
04.10.24 21:58:22 | 300 | 95,83 |
04.10.24 21:58:22 | 100 | 95,83 |
04.10.24 21:58:22 | 100 | 95,83 |
04.10.24 21:58:22 | 403 | 95,83 |
04.10.24 21:58:22 | 280 | 95,83 |
04.10.24 21:58:22 | 114 | 95,83 |
04.10.24 21:58:19 | 100 | 95,82 |
04.10.24 21:58:19 | 100 | 95,82 |
04.10.24 21:58:19 | 146 | 95,82 |
04.10.24 21:58:17 | 100 | 95,81 |
04.10.24 21:58:17 | 125 | 95,81 |
04.10.24 21:58:17 | 100 | 95,82 |
04.10.24 21:58:15 | 100 | 95,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 95,82 |
04.10.24 21:58:10 | 100 | 95,82 |
04.10.24 21:58:10 | 150 | 95,82 |
04.10.24 21:58:10 | 100 | 95,81 |
04.10.24 21:58:10 | 100 | 95,82 |
04.10.24 21:58:10 | 165 | 95,82 |
04.10.24 21:58:10 | 200 | 95,83 |
04.10.24 21:58:10 | 100 | 95,83 |
04.10.24 21:58:10 | 100 | 95,83 |
04.10.24 21:58:10 | 100 | 95,83 |
04.10.24 21:58:10 | 100 | 95,84 |
04.10.24 21:58:10 | 520 | 95,83 |
04.10.24 21:58:10 | 100 | 95,83 |
04.10.24 21:58:10 | 135 | 95,83 |
04.10.24 21:58:07 | 100 | 95,85 |