Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 95,85 |
04.10.24 21:57:41 | 100 | 95,86 |
04.10.24 21:57:39 | 100 | 95,85 |
04.10.24 21:57:39 | 100 | 95,84 |
04.10.24 21:57:39 | 100 | 95,85 |
04.10.24 21:57:39 | 100 | 95,84 |
04.10.24 21:57:38 | 100 | 95,83 |
04.10.24 21:57:38 | 467 | 95,82 |
04.10.24 21:57:38 | 100 | 95,84 |
04.10.24 21:57:37 | 100 | 95,83 |
04.10.24 21:57:37 | 711 | 95,83 |
04.10.24 21:57:36 | 100 | 95,86 |
04.10.24 21:57:36 | 100 | 95,86 |
04.10.24 21:57:35 | 100 | 95,86 |
04.10.24 21:57:33 | 100 | 95,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 100 | 95,87 |
04.10.24 21:57:33 | 100 | 95,87 |
04.10.24 21:57:31 | 300 | 95,86 |
04.10.24 21:57:31 | 100 | 95,84 |
04.10.24 21:57:31 | 100 | 95,84 |
04.10.24 21:57:30 | 100 | 95,84 |
04.10.24 21:57:30 | 100 | 95,84 |
04.10.24 21:57:30 | 193 | 95,84 |
04.10.24 21:57:29 | 138 | 95,84 |
04.10.24 21:57:29 | 100 | 95,84 |
04.10.24 21:57:29 | 169 | 95,84 |
04.10.24 21:57:28 | 100 | 95,83 |
04.10.24 21:57:28 | 190 | 95,83 |
04.10.24 21:57:28 | 257 | 95,83 |
04.10.24 21:57:27 | 100 | 95,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | 100 | 95,82 |
04.10.24 21:57:25 | 100 | 95,81 |
04.10.24 21:57:25 | 100 | 95,81 |
04.10.24 21:57:24 | 100 | 95,81 |
04.10.24 21:57:24 | 200 | 95,81 |
04.10.24 21:57:22 | 150 | 95,81 |
04.10.24 21:57:22 | 100 | 95,81 |
04.10.24 21:57:22 | 100 | 95,80 |
04.10.24 21:57:22 | 150 | 95,81 |
04.10.24 21:57:22 | 137 | 95,81 |
04.10.24 21:57:19 | 100 | 95,80 |
04.10.24 21:57:16 | 100 | 95,80 |
04.10.24 21:57:16 | 100 | 95,80 |
04.10.24 21:57:15 | 100 | 95,78 |
04.10.24 21:57:15 | 178 | 95,78 |