Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:02 | 100 | 95,69 |
04.10.24 21:57:02 | 100 | 95,69 |
04.10.24 21:57:01 | 386 | 95,68 |
04.10.24 21:57:00 | 200 | 95,69 |
04.10.24 21:57:00 | 100 | 95,69 |
04.10.24 21:57:00 | 100 | 95,69 |
04.10.24 21:57:00 | 300 | 95,70 |
04.10.24 21:57:00 | 100 | 95,69 |
04.10.24 21:57:00 | 112 | 95,70 |
04.10.24 21:56:59 | 100 | 95,69 |
04.10.24 21:56:59 | 100 | 95,69 |
04.10.24 21:56:56 | 100 | 95,71 |
04.10.24 21:56:56 | 100 | 95,69 |
04.10.24 21:56:55 | 100 | 95,70 |
04.10.24 21:56:55 | 100 | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | 100 | 95,70 |
04.10.24 21:56:55 | 100 | 95,70 |
04.10.24 21:56:55 | 100 | 95,71 |
04.10.24 21:56:55 | 100 | 95,71 |
04.10.24 21:56:55 | 100 | 95,70 |
04.10.24 21:56:55 | 206 | 95,70 |
04.10.24 21:56:55 | 102 | 95,70 |
04.10.24 21:56:55 | 258 | 95,71 |
04.10.24 21:56:55 | 440 | 95,71 |
04.10.24 21:56:55 | 100 | 95,72 |
04.10.24 21:56:55 | 368 | 95,72 |
04.10.24 21:56:55 | 332 | 95,72 |
04.10.24 21:56:55 | 100 | 95,73 |
04.10.24 21:56:55 | 239 | 95,73 |
04.10.24 21:56:55 | 100 | 95,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 95,73 |
04.10.24 21:56:54 | 100 | 95,73 |
04.10.24 21:56:54 | 100 | 95,73 |
04.10.24 21:56:53 | 1,00 Tsd. | 95,73 |
04.10.24 21:56:53 | 100 | 95,73 |
04.10.24 21:56:53 | 100 | 95,72 |
04.10.24 21:56:53 | 100 | 95,73 |
04.10.24 21:56:53 | 100 | 95,72 |
04.10.24 21:56:50 | 100 | 95,72 |
04.10.24 21:56:50 | 100 | 95,72 |
04.10.24 21:56:48 | 100 | 95,72 |
04.10.24 21:56:48 | 100 | 95,72 |
04.10.24 21:56:48 | 100 | 95,72 |
04.10.24 21:56:48 | 100 | 95,72 |
04.10.24 21:56:47 | 100 | 95,72 |