Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | 100 | 95,78 |
04.10.24 21:57:15 | 212 | 95,78 |
04.10.24 21:57:13 | 100 | 95,77 |
04.10.24 21:57:13 | 100 | 95,77 |
04.10.24 21:57:11 | 100 | 95,78 |
04.10.24 21:57:11 | 100 | 95,77 |
04.10.24 21:57:11 | 200 | 95,78 |
04.10.24 21:57:10 | 200 | 95,77 |
04.10.24 21:57:09 | 100 | 95,77 |
04.10.24 21:57:07 | 100 | 95,77 |
04.10.24 21:57:07 | 100 | 95,77 |
04.10.24 21:57:07 | 100 | 95,77 |
04.10.24 21:57:06 | 100 | 95,76 |
04.10.24 21:57:06 | 100 | 95,76 |
04.10.24 21:57:05 | 100 | 95,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 95,75 |
04.10.24 21:57:05 | 100 | 95,75 |
04.10.24 21:57:05 | 100 | 95,74 |
04.10.24 21:57:05 | 290 | 95,74 |
04.10.24 21:57:05 | 100 | 95,73 |
04.10.24 21:57:05 | 490 | 95,74 |
04.10.24 21:57:05 | 114 | 95,74 |
04.10.24 21:57:05 | 100 | 95,74 |
04.10.24 21:57:05 | 200 | 95,74 |
04.10.24 21:57:05 | 144 | 95,74 |
04.10.24 21:57:03 | 100 | 95,74 |
04.10.24 21:57:03 | 150 | 95,73 |
04.10.24 21:57:03 | 100 | 95,73 |
04.10.24 21:57:03 | 100 | 95,73 |
04.10.24 21:57:03 | 100 | 95,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 100 | 95,73 |
04.10.24 21:57:03 | 124 | 95,72 |
04.10.24 21:57:03 | 246 | 95,70 |
04.10.24 21:57:03 | 300 | 95,70 |
04.10.24 21:57:03 | 250 | 95,70 |
04.10.24 21:57:03 | 300 | 95,70 |
04.10.24 21:57:03 | 300 | 95,70 |
04.10.24 21:57:03 | 100 | 95,70 |
04.10.24 21:57:03 | 150 | 95,70 |
04.10.24 21:57:03 | 285 | 95,70 |
04.10.24 21:57:03 | 200 | 95,70 |
04.10.24 21:57:03 | 100 | 95,70 |
04.10.24 21:57:03 | 100 | 95,70 |
04.10.24 21:57:03 | 300 | 95,70 |
04.10.24 21:57:02 | 100 | 95,69 |