Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 116 | 95,84 |
04.10.24 21:59:14 | 159 | 95,85 |
04.10.24 21:59:14 | 195 | 95,84 |
04.10.24 21:59:14 | 170 | 95,84 |
04.10.24 21:59:14 | 100 | 95,84 |
04.10.24 21:59:14 | 851 | 95,84 |
04.10.24 21:59:14 | 100 | 95,84 |
04.10.24 21:59:13 | 100 | 95,84 |
04.10.24 21:59:12 | 100 | 95,84 |
04.10.24 21:59:12 | 100 | 95,84 |
04.10.24 21:59:12 | 100 | 95,84 |
04.10.24 21:59:12 | 100 | 95,84 |
04.10.24 21:59:12 | 100 | 95,84 |
04.10.24 21:59:12 | 100 | 95,84 |
04.10.24 21:59:12 | 100 | 95,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 95,84 |
04.10.24 21:59:12 | 100 | 95,84 |
04.10.24 21:59:11 | 100 | 95,84 |
04.10.24 21:59:11 | 100 | 95,84 |
04.10.24 21:59:10 | 100 | 95,84 |
04.10.24 21:59:10 | 100 | 95,84 |
04.10.24 21:59:10 | 100 | 95,84 |
04.10.24 21:59:09 | 100 | 95,84 |
04.10.24 21:59:09 | 100 | 95,84 |
04.10.24 21:59:09 | 205 | 95,84 |
04.10.24 21:59:08 | 100 | 95,84 |
04.10.24 21:59:08 | 100 | 95,84 |
04.10.24 21:59:08 | 300 | 95,84 |
04.10.24 21:59:08 | 100 | 95,84 |
04.10.24 21:59:07 | 100 | 95,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 95,84 |
04.10.24 21:59:06 | 116 | 95,82 |
04.10.24 21:59:06 | 100 | 95,82 |
04.10.24 21:59:06 | 100 | 95,83 |
04.10.24 21:59:05 | 100 | 95,84 |
04.10.24 21:59:05 | 100 | 95,83 |
04.10.24 21:59:04 | 200 | 95,85 |
04.10.24 21:59:04 | 144 | 95,84 |
04.10.24 21:59:04 | 168 | 95,84 |
04.10.24 21:59:02 | 100 | 95,83 |
04.10.24 21:59:01 | 100 | 95,83 |
04.10.24 21:59:00 | 100 | 95,84 |
04.10.24 21:59:00 | 100 | 95,84 |
04.10.24 21:59:00 | 100 | 95,83 |
04.10.24 21:59:00 | 132 | 95,83 |