Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:06 | 100 | 221,62 |
17.10.24 16:33:54 | 128 | 221,73 |
17.10.24 16:33:35 | 100 | 221,76 |
17.10.24 16:33:35 | 100 | 221,76 |
17.10.24 16:33:33 | 109 | 221,76 |
17.10.24 16:33:32 | 100 | 221,77 |
17.10.24 16:33:32 | 114 | 221,76 |
17.10.24 16:33:32 | 110 | 221,77 |
17.10.24 16:33:31 | 200 | 221,77 |
17.10.24 16:33:31 | 100 | 221,77 |
17.10.24 16:33:30 | 100 | 221,77 |
17.10.24 16:33:29 | 100 | 221,76 |
17.10.24 16:33:29 | 100 | 221,70 |
17.10.24 16:33:29 | 300 | 221,68 |
17.10.24 16:33:29 | 100 | 221,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:29 | 100 | 221,68 |
17.10.24 16:33:29 | 100 | 221,76 |
17.10.24 16:33:29 | 100 | 221,76 |
17.10.24 16:33:29 | 100 | 221,75 |
17.10.24 16:33:29 | 100 | 221,75 |
17.10.24 16:33:29 | 100 | 221,76 |
17.10.24 16:33:29 | 100 | 221,76 |
17.10.24 16:33:29 | 100 | 221,76 |
17.10.24 16:33:29 | 100 | 221,76 |
17.10.24 16:33:29 | 100 | 221,76 |
17.10.24 16:33:29 | 100 | 221,76 |
17.10.24 16:33:29 | 100 | 221,75 |
17.10.24 16:33:29 | 100 | 221,76 |
17.10.24 16:33:28 | 104 | 221,75 |
17.10.24 16:33:04 | 100 | 221,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:42 | 100 | 221,69 |
17.10.24 16:31:42 | 100 | 221,69 |
17.10.24 16:31:06 | 100 | 221,61 |
17.10.24 16:31:06 | 100 | 221,61 |
17.10.24 16:30:52 | 100 | 221,72 |
17.10.24 16:30:52 | 100 | 221,72 |
17.10.24 16:30:52 | 100 | 221,65 |
17.10.24 16:30:52 | 185 | 221,64 |
17.10.24 16:30:52 | 100 | 221,64 |
17.10.24 16:30:52 | 100 | 221,64 |
17.10.24 16:30:52 | 119 | 221,64 |
17.10.24 16:30:52 | 100 | 221,61 |
17.10.24 16:29:46 | 100 | 221,43 |
17.10.24 16:29:23 | 200 | 221,40 |
17.10.24 16:27:47 | 100 | 221,35 |