Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:54 | 100 | 220,95 |
17.10.24 17:15:20 | 113 | 220,95 |
17.10.24 17:08:23 | 100 | 220,93 |
17.10.24 17:08:00 | 100 | 220,94 |
17.10.24 17:08:00 | 100 | 220,99 |
17.10.24 17:08:00 | 200 | 221,01 |
17.10.24 17:06:37 | 100 | 220,89 |
17.10.24 17:05:16 | 100 | 220,83 |
17.10.24 17:04:51 | 100 | 220,83 |
17.10.24 17:03:55 | 100 | 220,75 |
17.10.24 17:03:47 | 100 | 220,75 |
17.10.24 17:03:44 | 100 | 220,67 |
17.10.24 17:03:43 | 100 | 220,68 |
17.10.24 17:03:43 | 100 | 220,68 |
17.10.24 17:03:43 | 100 | 220,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:43 | 100 | 220,68 |
17.10.24 17:03:43 | 100 | 220,68 |
17.10.24 17:03:43 | 100 | 220,68 |
17.10.24 17:03:43 | 100 | 220,62 |
17.10.24 17:03:22 | 100 | 220,49 |
17.10.24 17:03:22 | 100 | 220,63 |
17.10.24 17:03:22 | 100 | 220,48 |
17.10.24 17:03:22 | 100 | 220,63 |
17.10.24 17:02:03 | 100 | 220,71 |
17.10.24 17:02:02 | 100 | 220,72 |
17.10.24 17:00:36 | 100 | 220,88 |
17.10.24 16:57:03 | 104 | 220,91 |
17.10.24 16:56:28 | 100 | 220,91 |
17.10.24 16:56:06 | 100 | 220,91 |
17.10.24 16:55:12 | 100 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:12 | 100 | 221,00 |
17.10.24 16:55:12 | 185 | 221,00 |
17.10.24 16:53:26 | 100 | 221,08 |
17.10.24 16:53:26 | 100 | 221,12 |
17.10.24 16:53:26 | 100 | 221,27 |
17.10.24 16:53:26 | 100 | 221,28 |
17.10.24 16:53:26 | 100 | 221,26 |
17.10.24 16:52:05 | 100 | 221,30 |
17.10.24 16:51:46 | 100 | 221,41 |
17.10.24 16:51:46 | 100 | 221,39 |
17.10.24 16:51:46 | 100 | 221,40 |
17.10.24 16:51:46 | 100 | 221,34 |
17.10.24 16:51:46 | 100 | 221,34 |
17.10.24 16:51:46 | 232 | 221,53 |
17.10.24 16:51:46 | 200 | 221,53 |