Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:20 | 100 | 221,17 |
17.10.24 16:48:50 | 100 | 221,34 |
17.10.24 16:48:50 | 100 | 221,34 |
17.10.24 16:48:50 | 100 | 221,33 |
17.10.24 16:48:50 | 100 | 221,33 |
17.10.24 16:48:49 | 200 | 221,41 |
17.10.24 16:48:49 | 100 | 221,38 |
17.10.24 16:48:49 | 100 | 221,40 |
17.10.24 16:48:49 | 100 | 221,41 |
17.10.24 16:47:40 | 100 | 221,44 |
17.10.24 16:47:01 | 100 | 221,67 |
17.10.24 16:46:31 | 100 | 221,52 |
17.10.24 16:46:30 | 100 | 221,52 |
17.10.24 16:46:30 | 100 | 221,52 |
17.10.24 16:46:30 | 100 | 221,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:26 | 100 | 221,52 |
17.10.24 16:46:26 | 100 | 221,52 |
17.10.24 16:46:25 | 100 | 221,52 |
17.10.24 16:46:25 | 100 | 221,52 |
17.10.24 16:46:25 | 100 | 221,52 |
17.10.24 16:46:25 | 100 | 221,52 |
17.10.24 16:46:25 | 100 | 221,61 |
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:46:25 | 100 | 221,58 |
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:45:34 | 100 | 221,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:01 | 100 | 221,56 |
17.10.24 16:41:16 | 100 | 221,57 |
17.10.24 16:41:15 | 100 | 221,57 |
17.10.24 16:41:15 | 100 | 221,57 |
17.10.24 16:39:09 | 100 | 221,46 |
17.10.24 16:39:09 | 100 | 221,60 |
17.10.24 16:39:01 | 100 | 221,58 |
17.10.24 16:38:21 | 100 | 221,57 |
17.10.24 16:38:06 | 100 | 221,57 |
17.10.24 16:36:14 | 100 | 221,38 |
17.10.24 16:35:54 | 178 | 221,60 |
17.10.24 16:35:50 | 100 | 221,60 |
17.10.24 16:35:33 | 100 | 221,58 |
17.10.24 16:35:31 | 124 | 221,62 |
17.10.24 16:35:31 | 100 | 221,59 |