Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:43 | 286 | 221,23 |
17.10.24 16:06:43 | 100 | 221,23 |
17.10.24 16:06:43 | 114 | 221,23 |
17.10.24 16:06:43 | 100 | 221,24 |
17.10.24 16:06:43 | 100 | 221,24 |
17.10.24 16:05:54 | 109 | 221,50 |
17.10.24 16:05:32 | 100 | 221,50 |
17.10.24 16:05:24 | 100 | 221,50 |
17.10.24 16:05:23 | 100 | 221,50 |
17.10.24 16:05:23 | 100 | 221,50 |
17.10.24 16:05:19 | 100 | 221,50 |
17.10.24 16:05:19 | 100 | 221,50 |
17.10.24 16:05:19 | 100 | 221,41 |
17.10.24 16:05:19 | 200 | 221,50 |
17.10.24 16:05:19 | 800 | 221,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:19 | 100 | 221,27 |
17.10.24 16:02:48 | 100 | 221,53 |
17.10.24 16:00:45 | 100 | 221,53 |
17.10.24 16:00:43 | 100 | 221,53 |
17.10.24 16:00:34 | 100 | 221,51 |
17.10.24 16:00:05 | 175 | 221,28 |
17.10.24 16:00:00 | 100 | 221,51 |
17.10.24 16:00:00 | 100 | 221,51 |
17.10.24 16:00:00 | 104 | 221,51 |
17.10.24 15:59:53 | 100 | 221,28 |
17.10.24 15:59:53 | 100 | 221,37 |
17.10.24 15:59:19 | 115 | 221,51 |
17.10.24 15:59:10 | 200 | 221,51 |
17.10.24 15:59:10 | 200 | 221,51 |
17.10.24 15:58:01 | 100 | 221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:12 | 100 | 221,51 |
17.10.24 15:57:12 | 100 | 221,51 |
17.10.24 15:57:04 | 100 | 221,51 |
17.10.24 15:57:04 | 100 | 221,51 |
17.10.24 15:57:02 | 100 | 221,51 |
17.10.24 15:57:01 | 100 | 221,51 |
17.10.24 15:57:01 | 100 | 221,51 |
17.10.24 15:57:01 | 100 | 221,51 |
17.10.24 15:57:01 | 100 | 221,51 |
17.10.24 15:57:01 | 100 | 221,64 |
17.10.24 15:57:01 | 200 | 221,51 |
17.10.24 15:57:01 | 100 | 221,51 |
17.10.24 15:57:01 | 100 | 221,51 |
17.10.24 15:57:01 | 100 | 221,78 |
17.10.24 15:57:01 | 100 | 221,78 |