Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:35 | 100 | 217,48 |
11.10.24 21:19:35 | 100 | 217,50 |
11.10.24 21:19:35 | 100 | 217,50 |
11.10.24 21:19:35 | 100 | 217,49 |
11.10.24 21:19:35 | 106 | 217,50 |
11.10.24 21:18:17 | 100 | 217,56 |
11.10.24 21:18:17 | 100 | 217,56 |
11.10.24 21:16:17 | 100 | 217,56 |
11.10.24 21:16:17 | 100 | 217,56 |
11.10.24 21:16:17 | 100 | 217,55 |
11.10.24 21:16:17 | 100 | 217,55 |
11.10.24 21:16:17 | 100 | 217,55 |
11.10.24 21:16:17 | 100 | 217,55 |
11.10.24 21:16:17 | 100 | 217,56 |
11.10.24 21:16:17 | 100 | 217,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:17 | 100 | 217,55 |
11.10.24 21:16:17 | 100 | 217,55 |
11.10.24 21:16:17 | 100 | 217,55 |
11.10.24 21:16:17 | 101 | 217,59 |
11.10.24 21:16:17 | 101 | 217,58 |
11.10.24 21:16:17 | 101 | 217,58 |
11.10.24 21:16:17 | 100 | 217,60 |
11.10.24 21:14:47 | 100 | 217,53 |
11.10.24 21:13:48 | 100 | 217,59 |
11.10.24 21:13:48 | 100 | 217,59 |
11.10.24 21:13:00 | 100 | 217,65 |
11.10.24 21:12:22 | 100 | 217,67 |
11.10.24 21:12:22 | 100 | 217,67 |
11.10.24 21:12:22 | 100 | 217,67 |
11.10.24 21:11:04 | 100 | 217,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:04 | 100 | 217,72 |
11.10.24 21:11:04 | 100 | 217,72 |
11.10.24 21:11:04 | 100 | 217,72 |
11.10.24 21:11:04 | 100 | 217,72 |
11.10.24 21:10:54 | 100 | 217,72 |
11.10.24 21:10:39 | 100 | 217,72 |
11.10.24 21:10:38 | 100 | 217,66 |
11.10.24 21:10:38 | 900 | 217,65 |
11.10.24 21:10:38 | 900 | 217,65 |
11.10.24 21:10:38 | 800 | 217,65 |
11.10.24 21:09:52 | 100 | 217,71 |
11.10.24 21:09:34 | 100 | 217,73 |
11.10.24 21:09:31 | 100 | 217,72 |
11.10.24 21:09:31 | 100 | 217,68 |
11.10.24 21:09:30 | 100 | 217,67 |