Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:18:58 | 100 | 218,15 |
11.10.24 20:17:06 | 115 | 218,20 |
11.10.24 20:16:47 | 100 | 218,08 |
11.10.24 20:06:13 | 100 | 218,10 |
11.10.24 20:06:13 | 101 | 218,11 |
11.10.24 20:06:13 | 100 | 218,10 |
11.10.24 20:06:02 | 100 | 218,07 |
11.10.24 20:04:08 | 100 | 218,15 |
11.10.24 20:04:08 | 100 | 218,15 |
11.10.24 20:04:08 | 100 | 218,21 |
11.10.24 20:04:04 | 100 | 218,33 |
11.10.24 20:03:22 | 100 | 218,20 |
11.10.24 20:01:47 | 100 | 218,26 |
11.10.24 19:56:40 | 126 | 218,25 |
11.10.24 19:44:43 | 100 | 218,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:43 | 100 | 218,36 |
11.10.24 19:44:43 | 100 | 218,35 |
11.10.24 19:44:43 | 110 | 218,35 |
11.10.24 19:44:43 | 100 | 218,24 |
11.10.24 19:43:12 | 108 | 218,20 |
11.10.24 19:42:57 | 100 | 218,20 |
11.10.24 19:40:13 | 100 | 218,33 |
11.10.24 19:39:47 | 100 | 218,11 |
11.10.24 19:39:47 | 100 | 218,08 |
11.10.24 19:39:47 | 100 | 218,11 |
11.10.24 19:39:47 | 100 | 218,09 |
11.10.24 19:39:47 | 100 | 218,09 |
11.10.24 19:39:47 | 1,00 Tsd. | 218,11 |
11.10.24 19:39:47 | 510 | 218,11 |
11.10.24 19:39:47 | 150 | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:52 | 111 | 217,89 |
11.10.24 19:37:10 | 100 | 217,83 |
11.10.24 19:36:23 | 100 | 217,88 |
11.10.24 19:34:38 | 100 | 217,98 |
11.10.24 19:28:53 | 100 | 217,90 |
11.10.24 19:28:35 | 100 | 217,94 |
11.10.24 19:28:35 | 100 | 217,95 |
11.10.24 19:27:48 | 700 | 217,94 |
11.10.24 19:27:48 | 100 | 217,95 |
11.10.24 19:27:44 | 104 | 217,92 |
11.10.24 19:27:44 | 100 | 217,92 |
11.10.24 19:27:44 | 100 | 217,90 |
11.10.24 19:27:44 | 100 | 217,91 |
11.10.24 19:17:03 | 100 | 217,81 |
11.10.24 19:13:57 | 100 | 217,82 |