Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:58:35 | 100 | 239,0600 |
23.01.25 21:58:31 | 100 | 238,9400 |
23.01.25 21:58:30 | 100 | 238,9600 |
23.01.25 21:58:30 | 100 | 238,9800 |
23.01.25 21:58:30 | 100 | 239,0200 |
23.01.25 21:58:30 | 100 | 239,0200 |
23.01.25 21:58:30 | 100 | 239,0200 |
23.01.25 21:58:30 | 100 | 239,1450 |
23.01.25 21:58:30 | 100 | 239,0850 |
23.01.25 21:58:30 | 100 | 239,0600 |
23.01.25 21:58:30 | 100 | 239,0700 |
23.01.25 21:58:30 | 300 | 239,0700 |
23.01.25 21:58:30 | 100 | 239,0700 |
23.01.25 21:58:30 | 100 | 239,0700 |
23.01.25 21:58:30 | 400 | 239,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:58:30 | 100 | 239,0700 |
23.01.25 21:58:30 | 100 | 239,0700 |
23.01.25 21:58:30 | 200 | 239,0700 |
23.01.25 21:58:30 | 124 | 239,0700 |
23.01.25 21:58:30 | 111 | 239,0700 |
23.01.25 21:58:30 | 198 | 239,0800 |
23.01.25 21:58:30 | 300 | 239,0800 |
23.01.25 21:58:30 | 200 | 239,0800 |
23.01.25 21:58:30 | 262 | 239,0800 |
23.01.25 21:58:30 | 100 | 239,1000 |
23.01.25 21:58:30 | 100 | 239,1000 |
23.01.25 21:58:30 | 100 | 239,1000 |
23.01.25 21:58:30 | 100 | 239,1200 |
23.01.25 21:58:30 | 100 | 239,0800 |
23.01.25 21:58:30 | 100 | 239,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:58:30 | 100 | 239,0900 |
23.01.25 21:58:30 | 100 | 239,0800 |
23.01.25 21:58:30 | 100 | 239,1000 |
23.01.25 21:58:30 | 100 | 239,1000 |
23.01.25 21:58:30 | 100 | 239,1100 |
23.01.25 21:58:30 | 100 | 239,1100 |
23.01.25 21:58:30 | 100 | 239,1300 |
23.01.25 21:58:30 | 268 | 239,1000 |
23.01.25 21:58:30 | 132 | 239,1100 |
23.01.25 21:58:30 | 101 | 239,1300 |
23.01.25 21:58:30 | 100 | 239,0900 |
23.01.25 21:58:30 | 100 | 239,0900 |
23.01.25 21:58:30 | 100 | 239,1000 |
23.01.25 21:58:30 | 100 | 239,1000 |
23.01.25 21:58:30 | 100 | 239,1100 |