Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:52 | 100 | 217,45 |
11.10.24 21:47:52 | 100 | 217,42 |
11.10.24 21:47:52 | 100 | 217,43 |
11.10.24 21:47:52 | 100 | 217,40 |
11.10.24 21:47:52 | 100 | 217,44 |
11.10.24 21:47:52 | 100 | 217,43 |
11.10.24 21:47:52 | 100 | 217,53 |
11.10.24 21:47:22 | 100 | 217,46 |
11.10.24 21:47:17 | 100 | 217,52 |
11.10.24 21:47:16 | 100 | 217,53 |
11.10.24 21:47:14 | 100 | 217,53 |
11.10.24 21:47:14 | 100 | 217,53 |
11.10.24 21:47:09 | 100 | 217,53 |
11.10.24 21:47:00 | 100 | 217,53 |
11.10.24 21:47:00 | 500 | 217,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:46 | 100 | 217,64 |
11.10.24 21:45:40 | 100 | 217,52 |
11.10.24 21:45:40 | 100 | 217,50 |
11.10.24 21:45:40 | 100 | 217,49 |
11.10.24 21:45:40 | 100 | 217,53 |
11.10.24 21:45:40 | 100 | 217,53 |
11.10.24 21:45:40 | 100 | 217,52 |
11.10.24 21:45:40 | 296 | 217,52 |
11.10.24 21:45:40 | 189 | 217,52 |
11.10.24 21:45:27 | 100 | 217,52 |
11.10.24 21:45:18 | 100 | 217,53 |
11.10.24 21:45:18 | 100 | 217,50 |
11.10.24 21:45:18 | 100 | 217,43 |
11.10.24 21:45:18 | 370 | 217,46 |
11.10.24 21:45:18 | 200 | 217,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:18 | 100 | 217,46 |
11.10.24 21:45:18 | 137 | 217,46 |
11.10.24 21:45:18 | 101 | 217,42 |
11.10.24 21:45:18 | 101 | 217,26 |
11.10.24 21:45:17 | 100 | 217,25 |
11.10.24 21:45:17 | 100 | 217,39 |
11.10.24 21:45:17 | 100 | 217,37 |
11.10.24 21:45:17 | 100 | 217,36 |
11.10.24 21:45:17 | 100 | 217,36 |
11.10.24 21:45:17 | 100 | 217,37 |
11.10.24 21:45:17 | 100 | 217,31 |
11.10.24 21:45:17 | 101 | 217,41 |
11.10.24 21:45:17 | 100 | 217,39 |
11.10.24 21:45:17 | 100 | 217,40 |
11.10.24 21:45:17 | 100 | 217,27 |