Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:03 | 127 | 220,74 |
17.10.24 21:50:01 | 117 | 220,74 |
17.10.24 21:50:01 | 163 | 220,73 |
17.10.24 21:50:01 | 100 | 220,69 |
17.10.24 21:50:00 | 300 | 220,73 |
17.10.24 21:50:00 | 200 | 220,63 |
17.10.24 21:49:41 | 100 | 220,70 |
17.10.24 21:49:05 | 106 | 220,70 |
17.10.24 21:49:01 | 103 | 220,75 |
17.10.24 21:49:01 | 189 | 220,75 |
17.10.24 21:49:01 | 112 | 220,75 |
17.10.24 21:49:01 | 100 | 220,75 |
17.10.24 21:49:01 | 191 | 220,75 |
17.10.24 21:49:00 | 100 | 220,72 |
17.10.24 21:48:54 | 325 | 220,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:53 | 100 | 220,69 |
17.10.24 21:48:53 | 100 | 220,79 |
17.10.24 21:48:53 | 100 | 220,77 |
17.10.24 21:48:53 | 100 | 220,76 |
17.10.24 21:48:53 | 100 | 220,78 |
17.10.24 21:48:53 | 100 | 220,78 |
17.10.24 21:48:39 | 100 | 220,79 |
17.10.24 21:48:36 | 500 | 220,84 |
17.10.24 21:48:28 | 100 | 220,85 |
17.10.24 21:48:28 | 100 | 220,85 |
17.10.24 21:48:28 | 131 | 220,85 |
17.10.24 21:48:26 | 100 | 220,86 |
17.10.24 21:48:26 | 100 | 220,85 |
17.10.24 21:48:22 | 100 | 220,93 |
17.10.24 21:48:22 | 100 | 220,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:22 | 100 | 220,92 |
17.10.24 21:48:22 | 117 | 220,92 |
17.10.24 21:48:22 | 156 | 220,93 |
17.10.24 21:48:18 | 100 | 220,97 |
17.10.24 21:48:00 | 100 | 220,94 |
17.10.24 21:47:55 | 100 | 220,94 |
17.10.24 21:47:50 | 100 | 220,94 |
17.10.24 21:47:47 | 218 | 220,93 |
17.10.24 21:47:45 | 100 | 220,97 |
17.10.24 21:47:45 | 100 | 220,94 |
17.10.24 21:47:34 | 100 | 220,99 |
17.10.24 21:47:02 | 104 | 221,01 |
17.10.24 21:46:53 | 100 | 220,98 |
17.10.24 21:46:53 | 100 | 220,93 |
17.10.24 21:46:52 | 100 | 220,96 |