Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:31 | 100 | 221,18 |
17.10.24 21:42:31 | 100 | 221,18 |
17.10.24 21:42:31 | 100 | 221,17 |
17.10.24 21:42:31 | 133 | 221,18 |
17.10.24 21:42:31 | 100 | 221,18 |
17.10.24 21:42:31 | 224 | 221,18 |
17.10.24 21:42:28 | 100 | 221,19 |
17.10.24 21:42:26 | 145 | 221,22 |
17.10.24 21:41:59 | 100 | 221,22 |
17.10.24 21:41:58 | 100 | 221,22 |
17.10.24 21:41:50 | 100 | 221,19 |
17.10.24 21:41:43 | 100 | 221,21 |
17.10.24 21:41:35 | 100 | 221,22 |
17.10.24 21:41:35 | 100 | 221,19 |
17.10.24 21:41:35 | 100 | 221,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:25 | 100 | 221,19 |
17.10.24 21:41:02 | 100 | 221,19 |
17.10.24 21:41:01 | 100 | 221,19 |
17.10.24 21:41:01 | 100 | 221,19 |
17.10.24 21:41:01 | 118 | 221,19 |
17.10.24 21:41:01 | 100 | 221,19 |
17.10.24 21:41:01 | 100 | 221,19 |
17.10.24 21:41:01 | 100 | 221,19 |
17.10.24 21:40:51 | 100 | 221,08 |
17.10.24 21:40:50 | 100 | 221,12 |
17.10.24 21:40:50 | 167 | 221,12 |
17.10.24 21:40:50 | 100 | 221,11 |
17.10.24 21:40:50 | 136 | 221,12 |
17.10.24 21:40:50 | 155 | 221,12 |
17.10.24 21:40:50 | 155 | 221,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:50 | 100 | 221,12 |
17.10.24 21:40:50 | 100 | 221,12 |
17.10.24 21:40:50 | 100 | 221,12 |
17.10.24 21:40:50 | 100 | 221,12 |
17.10.24 21:40:50 | 100 | 221,12 |
17.10.24 21:40:45 | 115 | 221,12 |
17.10.24 21:40:39 | 100 | 221,16 |
17.10.24 21:40:30 | 113 | 221,19 |
17.10.24 21:40:18 | 250 | 221,19 |
17.10.24 21:40:18 | 100 | 221,16 |
17.10.24 21:40:18 | 100 | 221,07 |
17.10.24 21:40:18 | 100 | 221,13 |
17.10.24 21:40:16 | 100 | 221,13 |
17.10.24 21:39:49 | 100 | 221,17 |
17.10.24 21:39:02 | 100 | 221,09 |