Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:39 | 100 | 220,78 |
17.10.24 21:32:39 | 424 | 220,78 |
17.10.24 21:32:39 | 100 | 220,78 |
17.10.24 21:32:39 | 141 | 220,75 |
17.10.24 21:32:39 | 176 | 220,75 |
17.10.24 21:32:38 | 100 | 220,72 |
17.10.24 21:32:38 | 189 | 220,73 |
17.10.24 21:32:38 | 200 | 220,73 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:38 | 100 | 220,71 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:38 | 100 | 220,73 |
17.10.24 21:32:38 | 100 | 220,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:36 | 100 | 220,75 |
17.10.24 21:32:35 | 100 | 220,75 |
17.10.24 21:32:34 | 321 | 220,71 |
17.10.24 21:32:34 | 200 | 220,71 |
17.10.24 21:32:31 | 100 | 220,71 |
17.10.24 21:32:30 | 100 | 220,72 |
17.10.24 21:32:30 | 100 | 220,79 |
17.10.24 21:32:30 | 100 | 220,77 |
17.10.24 21:32:30 | 100 | 220,73 |
17.10.24 21:32:30 | 129 | 220,73 |
17.10.24 21:32:30 | 136 | 220,79 |
17.10.24 21:32:30 | 100 | 220,79 |
17.10.24 21:32:30 | 100 | 220,79 |
17.10.24 21:32:30 | 122 | 220,80 |
17.10.24 21:32:30 | 100 | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:30 | 100 | 220,80 |
17.10.24 21:32:30 | 100 | 220,80 |
17.10.24 21:32:30 | 108 | 220,80 |
17.10.24 21:32:30 | 100 | 220,80 |
17.10.24 21:32:30 | 121 | 220,81 |
17.10.24 21:31:15 | 167 | 220,88 |
17.10.24 21:31:10 | 146 | 220,81 |
17.10.24 21:31:05 | 100 | 220,82 |
17.10.24 21:31:04 | 100 | 220,92 |
17.10.24 21:31:04 | 754 | 221,03 |
17.10.24 21:30:56 | 100 | 220,91 |
17.10.24 21:30:43 | 100 | 220,92 |
17.10.24 21:30:28 | 100 | 220,80 |
17.10.24 21:30:26 | 100 | 220,80 |
17.10.24 21:30:24 | 100 | 220,90 |