Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:56 | 100 | 220,06 |
17.10.24 20:32:56 | 100 | 220,03 |
17.10.24 20:32:56 | 100 | 220,04 |
17.10.24 20:32:56 | 100 | 220,00 |
17.10.24 20:32:56 | 100 | 220,04 |
17.10.24 20:32:56 | 200 | 220,01 |
17.10.24 20:32:56 | 100 | 220,00 |
17.10.24 20:32:56 | 200 | 219,99 |
17.10.24 20:32:56 | 100 | 220,00 |
17.10.24 20:32:56 | 100 | 220,00 |
17.10.24 20:32:56 | 100 | 219,98 |
17.10.24 20:32:56 | 100 | 219,95 |
17.10.24 20:32:47 | 180 | 219,95 |
17.10.24 20:32:41 | 100 | 219,95 |
17.10.24 20:32:10 | 486 | 219,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:04 | 100 | 219,95 |
17.10.24 20:32:04 | 100 | 219,95 |
17.10.24 20:31:57 | 100 | 219,95 |
17.10.24 20:31:55 | 100 | 219,95 |
17.10.24 20:31:55 | 100 | 219,95 |
17.10.24 20:31:55 | 100 | 219,95 |
17.10.24 20:31:55 | 300 | 219,95 |
17.10.24 20:31:10 | 200 | 219,95 |
17.10.24 20:30:40 | 100 | 219,94 |
17.10.24 20:30:40 | 100 | 219,95 |
17.10.24 20:30:40 | 100 | 219,95 |
17.10.24 20:30:40 | 100 | 219,94 |
17.10.24 20:30:40 | 100 | 219,95 |
17.10.24 20:30:40 | 106 | 220,00 |
17.10.24 20:30:40 | 182 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:40 | 182 | 220,00 |
17.10.24 20:30:40 | 100 | 219,99 |
17.10.24 20:29:45 | 100 | 219,94 |
17.10.24 20:29:44 | 500 | 219,90 |
17.10.24 20:29:37 | 100 | 219,91 |
17.10.24 20:29:33 | 100 | 219,91 |
17.10.24 20:29:33 | 100 | 219,95 |
17.10.24 20:29:33 | 100 | 219,95 |
17.10.24 20:29:32 | 100 | 219,95 |
17.10.24 20:29:32 | 100 | 219,91 |
17.10.24 20:29:32 | 200 | 219,90 |
17.10.24 20:29:32 | 600 | 219,90 |
17.10.24 20:29:32 | 100 | 219,95 |
17.10.24 20:29:32 | 100 | 219,91 |
17.10.24 20:29:32 | 100 | 219,92 |