Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:43 | 100 | 219,87 |
17.10.24 20:03:42 | 100 | 219,87 |
17.10.24 20:03:42 | 100 | 219,84 |
17.10.24 20:03:42 | 100 | 219,90 |
17.10.24 20:03:42 | 100 | 219,90 |
17.10.24 20:03:42 | 100 | 219,91 |
17.10.24 20:03:42 | 100 | 219,85 |
17.10.24 20:03:42 | 132 | 219,85 |
17.10.24 20:03:42 | 350 | 219,85 |
17.10.24 20:03:42 | 350 | 219,85 |
17.10.24 20:03:42 | 100 | 219,85 |
17.10.24 20:03:42 | 106 | 219,85 |
17.10.24 20:03:42 | 100 | 219,85 |
17.10.24 20:03:42 | 100 | 219,85 |
17.10.24 20:03:42 | 112 | 219,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:42 | 100 | 219,86 |
17.10.24 20:03:04 | 161 | 219,92 |
17.10.24 20:02:47 | 100 | 219,87 |
17.10.24 20:02:34 | 100 | 219,92 |
17.10.24 20:01:46 | 100 | 219,91 |
17.10.24 20:01:25 | 100 | 219,91 |
17.10.24 20:00:53 | 100 | 219,91 |
17.10.24 20:00:53 | 100 | 219,82 |
17.10.24 20:00:53 | 100 | 219,91 |
17.10.24 19:59:51 | 100 | 219,80 |
17.10.24 19:58:11 | 100 | 219,89 |
17.10.24 19:57:57 | 100 | 219,81 |
17.10.24 19:57:56 | 150 | 219,94 |
17.10.24 19:54:11 | 100 | 219,89 |
17.10.24 19:51:24 | 100 | 219,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:25 | 100 | 219,79 |
17.10.24 19:50:24 | 100 | 219,91 |
17.10.24 19:50:24 | 100 | 219,91 |
17.10.24 19:50:24 | 100 | 219,91 |
17.10.24 19:50:23 | 100 | 219,95 |
17.10.24 19:50:23 | 100 | 219,99 |
17.10.24 19:50:23 | 194 | 219,99 |
17.10.24 19:50:23 | 202 | 219,99 |
17.10.24 19:50:23 | 100 | 219,99 |
17.10.24 19:50:23 | 100 | 219,98 |
17.10.24 19:50:23 | 171 | 219,98 |
17.10.24 19:50:23 | 200 | 219,99 |
17.10.24 19:50:23 | 105 | 219,98 |
17.10.24 19:50:11 | 100 | 219,98 |
17.10.24 19:49:48 | 111 | 219,95 |