Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:49 | 1,70 Tsd. | 220,62 |
17.10.24 19:03:42 | 100 | 220,62 |
17.10.24 19:03:42 | 300 | 220,62 |
17.10.24 19:03:42 | 100 | 220,62 |
17.10.24 19:02:32 | 100 | 220,80 |
17.10.24 19:02:23 | 100 | 220,79 |
17.10.24 19:00:48 | 338 | 220,93 |
17.10.24 18:59:31 | 100 | 220,80 |
17.10.24 18:59:30 | 100 | 220,80 |
17.10.24 18:59:29 | 100 | 220,80 |
17.10.24 18:59:29 | 100 | 220,80 |
17.10.24 18:59:29 | 100 | 220,88 |
17.10.24 18:59:28 | 100 | 220,72 |
17.10.24 18:59:28 | 100 | 220,79 |
17.10.24 18:59:28 | 100 | 220,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:28 | 100 | 220,78 |
17.10.24 18:59:28 | 100 | 220,78 |
17.10.24 18:59:28 | 200 | 220,78 |
17.10.24 18:59:04 | 100 | 220,68 |
17.10.24 18:58:48 | 121 | 220,74 |
17.10.24 18:58:27 | 111 | 220,66 |
17.10.24 18:58:27 | 111 | 220,66 |
17.10.24 18:58:27 | 100 | 220,66 |
17.10.24 18:58:13 | 100 | 220,67 |
17.10.24 18:56:57 | 100 | 220,80 |
17.10.24 18:56:34 | 203 | 220,75 |
17.10.24 18:56:06 | 100 | 220,74 |
17.10.24 18:55:20 | 100 | 220,75 |
17.10.24 18:55:15 | 100 | 220,69 |
17.10.24 18:55:15 | 100 | 220,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:15 | 100 | 220,72 |
17.10.24 18:55:15 | 100 | 220,70 |
17.10.24 18:55:15 | 300 | 220,71 |
17.10.24 18:55:15 | 100 | 220,71 |
17.10.24 18:55:15 | 100 | 220,70 |
17.10.24 18:55:15 | 100 | 220,71 |
17.10.24 18:55:15 | 100 | 220,69 |
17.10.24 18:55:15 | 100 | 220,70 |
17.10.24 18:55:15 | 207 | 220,71 |
17.10.24 18:53:47 | 100 | 220,62 |
17.10.24 18:53:47 | 100 | 220,69 |
17.10.24 18:52:47 | 100 | 220,63 |
17.10.24 18:52:46 | 200 | 220,70 |
17.10.24 18:52:46 | 100 | 220,70 |
17.10.24 18:52:46 | 100 | 220,61 |