Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:51:21 | 100 | 228,6300 |
10.01.25 19:50:29 | 100 | 228,6300 |
10.01.25 19:50:27 | 100 | 228,6300 |
10.01.25 19:50:27 | 100 | 228,6300 |
10.01.25 19:50:21 | 100 | 228,6800 |
10.01.25 19:50:04 | 100 | 228,7200 |
10.01.25 19:50:04 | 100 | 228,6900 |
10.01.25 19:50:04 | 100 | 228,6900 |
10.01.25 19:50:04 | 100 | 228,7400 |
10.01.25 19:49:43 | 100 | 228,6650 |
10.01.25 19:49:23 | 100 | 228,6650 |
10.01.25 19:49:22 | 100 | 228,6650 |
10.01.25 19:48:20 | 100 | 228,6650 |
10.01.25 19:47:58 | 116 | 228,7050 |
10.01.25 19:47:55 | 100 | 228,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:47:31 | 100 | 228,7450 |
10.01.25 19:46:52 | 100 | 228,7750 |
10.01.25 19:46:52 | 100 | 228,7750 |
10.01.25 19:46:52 | 151 | 228,7200 |
10.01.25 19:46:52 | 200 | 228,7200 |
10.01.25 19:46:52 | 154 | 228,7200 |
10.01.25 19:46:35 | 100 | 228,7800 |
10.01.25 19:46:35 | 100 | 228,7800 |
10.01.25 19:46:35 | 141 | 228,7800 |
10.01.25 19:46:35 | 124 | 228,8100 |
10.01.25 19:46:34 | 100 | 228,8100 |
10.01.25 19:46:34 | 100 | 228,8100 |
10.01.25 19:46:34 | 100 | 228,9250 |
10.01.25 19:46:34 | 100 | 228,9125 |
10.01.25 19:46:34 | 138 | 228,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:46:30 | 197 | 228,9700 |
10.01.25 19:46:12 | 100 | 228,9500 |
10.01.25 19:46:12 | 110 | 228,9500 |
10.01.25 19:46:12 | 100 | 228,9500 |
10.01.25 19:46:12 | 100 | 228,9500 |
10.01.25 19:46:12 | 100 | 228,9500 |
10.01.25 19:46:12 | 100 | 228,9500 |
10.01.25 19:46:12 | 300 | 228,9500 |
10.01.25 19:46:12 | 100 | 228,9500 |
10.01.25 19:46:09 | 100 | 228,9500 |
10.01.25 19:44:58 | 100 | 228,9500 |
10.01.25 19:44:34 | 300 | 228,9500 |
10.01.25 19:44:32 | 100 | 228,9200 |
10.01.25 19:44:32 | 100 | 228,9500 |
10.01.25 19:44:32 | 200 | 228,9500 |