Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:00 | 100 | 219,85 |
17.10.24 20:09:00 | 100 | 219,85 |
17.10.24 20:08:57 | 100 | 219,85 |
17.10.24 20:08:57 | 100 | 219,85 |
17.10.24 20:08:57 | 100 | 219,85 |
17.10.24 20:08:51 | 100 | 219,86 |
17.10.24 20:08:47 | 100 | 219,87 |
17.10.24 20:08:45 | 100 | 219,87 |
17.10.24 20:08:45 | 100 | 219,87 |
17.10.24 20:07:10 | 100 | 219,93 |
17.10.24 20:06:56 | 100 | 219,92 |
17.10.24 20:06:56 | 100 | 219,92 |
17.10.24 20:06:26 | 100 | 219,90 |
17.10.24 20:06:26 | 100 | 219,91 |
17.10.24 20:06:25 | 200 | 219,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:25 | 100 | 219,94 |
17.10.24 20:06:25 | 100 | 219,93 |
17.10.24 20:06:25 | 100 | 219,93 |
17.10.24 20:06:25 | 100 | 219,93 |
17.10.24 20:06:25 | 176 | 219,94 |
17.10.24 20:06:25 | 195 | 219,94 |
17.10.24 20:06:25 | 190 | 219,94 |
17.10.24 20:06:25 | 100 | 219,94 |
17.10.24 20:06:25 | 229 | 219,93 |
17.10.24 20:06:25 | 100 | 219,91 |
17.10.24 20:06:25 | 365 | 219,93 |
17.10.24 20:06:25 | 100 | 219,91 |
17.10.24 20:06:25 | 100 | 219,92 |
17.10.24 20:06:25 | 165 | 219,93 |
17.10.24 20:06:25 | 200 | 219,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:14 | 250 | 219,87 |
17.10.24 20:04:06 | 100 | 219,87 |
17.10.24 20:03:54 | 100 | 219,87 |
17.10.24 20:03:53 | 100 | 219,83 |
17.10.24 20:03:52 | 100 | 219,83 |
17.10.24 20:03:51 | 1,07 Tsd. | 219,79 |
17.10.24 20:03:43 | 100 | 219,87 |
17.10.24 20:03:43 | 100 | 219,83 |
17.10.24 20:03:43 | 100 | 219,87 |
17.10.24 20:03:42 | 100 | 219,87 |
17.10.24 20:03:42 | 100 | 219,84 |
17.10.24 20:03:42 | 100 | 219,90 |
17.10.24 20:03:42 | 100 | 219,90 |
17.10.24 20:03:42 | 100 | 219,91 |
17.10.24 20:03:42 | 100 | 219,85 |